Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2829
2841
2759
2762
202,566
-76.53(-2.70%)
Jan 30, 2024
2804
2850
2785
2839
170,332
+44.22(+1.58%)
Jan 29, 2024
2784
2807
2777
2794
148,182
+14.20(+0.51%)
Jan 26, 2024
2748
2780
2748
2780
103,010
+31.63(+1.15%)
Jan 25, 2024
2750
2760
2722
2749
124,068
-3.01(-0.11%)
Jan 24, 2024
2770
2770
2743
2752
113,879
-16.69(-0.60%)
Jan 23, 2024
2771
2784
2731
2768
155,226
-2.68(-0.10%)
Jan 22, 2024
2739
2780
2704
2771
220,524
+24.55(+0.89%)
Jan 19, 2024
2728
2775
2716
2746
195,687
+23.46(+0.86%)
Jan 18, 2024
2658
2725
2658
2723
183,844
+53.77(+2.01%)
Jan 17, 2024
2676
2693
2656
2669
144,161
-0.35(-0.01%)
Jan 16, 2024
2579
2671
2582
2670
205,407
+100.46(+3.91%)
Jan 12, 2024
2540
2577
2540
2569
109,327
+22.45(+0.88%)
Jan 11, 2024
2536
2549
2513
2547
108,624
+9.49(+0.37%)
Jan 10, 2024
2522
2543
2514
2537
152,011
+15.88(+0.63%)
Jan 09, 2024
2542
2546
2510
2521
139,786
-32.65(-1.28%)
Jan 08, 2024
2540
2561
2514
2554
135,078
+3.00(+0.12%)
Jan 05, 2024
2565
2575
2545
2551
190,442
-6.48(-0.25%)
Jan 04, 2024
2578
2585
2557
2557
127,022
-10.18(-0.40%)
Jan 03, 2024
2561
2612
2561
2568
168,970
-0.91(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.