Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.94	45.49	43.99	45.28	1,379,386	+1.57(+3.60%)
Jan 29, 2004	43.22	44.46	43.21	43.70	1,330,509	+0.62(+1.44%)
Jan 28, 2004	45.30	45.30	43.01	43.08	2,121,868	-1.49(-3.33%)
Jan 27, 2004	41.53	45.45	41.53	44.57	2,762,067	+3.02(+7.28%)
Jan 26, 2004	41.47	41.66	41.26	41.55	957,209	+0.09(+0.21%)
Jan 23, 2004	41.84	41.88	41.40	41.46	882,384	-0.42(-1.01%)
Jan 22, 2004	42.43	42.46	41.88	41.88	477,643	-0.52(-1.24%)
Jan 21, 2004	42.13	42.64	41.90	42.41	542,445	+0.37(+0.88%)
Jan 20, 2004	42.41	42.46	41.95	42.03	632,235	-0.42(-0.99%)
Jan 16, 2004	42.68	42.86	42.30	42.46	551,095	+0.21(+0.50%)
Jan 15, 2004	41.97	42.41	41.57	42.25	616,721	+0.29(+0.69%)
Jan 14, 2004	41.33	42.03	41.15	41.95	732,322	+0.80(+1.95%)
Jan 13, 2004	41.19	41.57	40.93	41.15	1,045,351	-0.22(-0.53%)
Jan 12, 2004	41.30	41.71	41.27	41.37	403,505	+0.00(+0.00%)
Jan 09, 2004	41.99	42.16	41.26	41.37	489,862	-0.73(-1.73%)
Jan 08, 2004	42.39	42.48	41.75	42.10	551,369	-0.29(-0.69%)
Jan 07, 2004	42.03	42.51	41.80	42.39	622,350	+0.28(+0.66%)
Jan 06, 2004	41.99	42.14	41.59	42.11	704,863	-0.09(-0.21%)
Jan 05, 2004	42.84	42.84	41.81	42.20	1,538,371	+1.47(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.