Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.50	49.92	49.35	49.79	592,420	+0.28(+0.56%)
Jan 30, 2007	49.28	49.56	49.08	49.51	850,257	+0.17(+0.35%)
Jan 29, 2007	49.34	49.53	49.12	49.34	656,399	+0.05(+0.10%)
Jan 26, 2007	49.28	49.53	48.88	49.29	898,584	+0.01(+0.03%)
Jan 25, 2007	50.10	50.26	49.22	49.27	1,168,091	-0.82(-1.64%)
Jan 24, 2007	50.73	50.98	50.08	50.10	1,403,686	-0.65(-1.28%)
Jan 23, 2007	50.91	51.97	50.18	50.75	2,148,091	+0.87(+1.75%)
Jan 22, 2007	50.10	50.12	49.64	49.87	477,643	-0.26(-0.52%)
Jan 19, 2007	49.78	50.29	49.71	50.13	402,269	+0.44(+0.89%)
Jan 18, 2007	50.35	50.61	49.58	49.69	571,140	-0.50(-0.99%)
Jan 17, 2007	50.04	50.41	49.97	50.18	343,919	+0.02(+0.04%)
Jan 16, 2007	50.15	50.29	50.08	50.16	456,774	+0.13(+0.26%)
Jan 12, 2007	50.04	50.25	49.92	50.03	388,951	+0.00(+0.00%)
Jan 11, 2007	50.15	50.26	49.97	50.03	649,260	+0.28(+0.56%)
Jan 10, 2007	49.39	49.78	49.14	49.75	392,247	+0.18(+0.37%)
Jan 09, 2007	49.38	49.69	49.14	49.57	428,080	+0.28(+0.58%)
Jan 08, 2007	49.03	49.41	48.86	49.29	1,108,918	+0.25(+0.52%)
Jan 05, 2007	49.38	49.39	48.92	49.03	470,778	-0.34(-0.69%)
Jan 04, 2007	49.62	49.75	49.20	49.38	675,895	-0.21(-0.43%)
Jan 03, 2007	49.87	50.45	49.49	49.59	877,441	+0.11(+0.22%)
Dec 29, 2006	49.86	50.06	49.44	49.48	415,449	-0.43(-0.86%)
Dec 28, 2006	50.40	50.48	49.91	49.91	432,062	-0.43(-0.85%)
Dec 27, 2006	50.08	50.39	49.97	50.34	427,531	+0.36(+0.73%)
Dec 26, 2006	49.49	50.10	49.49	49.97	294,082	+0.49(+0.99%)
Dec 22, 2006	49.64	49.86	49.49	49.49	277,057	-0.29(-0.59%)
Dec 21, 2006	49.86	50.26	49.65	49.78	370,417	-0.22(-0.44%)
Dec 20, 2006	49.90	50.10	49.72	50.00	435,906	+0.38(+0.76%)
Dec 19, 2006	49.16	49.81	49.02	49.62	521,989	+0.36(+0.74%)
Dec 18, 2006	49.33	49.71	49.18	49.25	505,239	+0.15(+0.30%)
Dec 15, 2006	49.60	49.64	48.91	49.11	1,277,926	-0.58(-1.17%)
Dec 14, 2006	49.34	49.89	49.30	49.69	355,727	+0.22(+0.44%)
Dec 13, 2006	49.14	49.59	49.14	49.47	587,615	+0.36(+0.74%)
Dec 12, 2006	49.27	49.33	48.82	49.11	506,337	-0.33(-0.66%)
Dec 11, 2006	49.57	49.71	49.38	49.43	355,177	-0.28(-0.56%)
Dec 08, 2006	49.13	49.85	49.13	49.71	336,094	+0.47(+0.95%)
Dec 07, 2006	49.40	49.52	49.24	49.24	572,650	-0.22(-0.44%)
Dec 06, 2006	49.46	49.68	49.37	49.46	657,772	+0.03(+0.06%)
Dec 05, 2006	49.27	49.80	49.24	49.43	527,755	+0.02(+0.04%)
Dec 04, 2006	48.78	49.51	48.74	49.41	388,265	+0.64(+1.31%)
Dec 01, 2006	49.03	49.25	48.40	48.77	494,530	-0.37(-0.76%)
Nov 30, 2006	49.10	49.29	48.88	49.14	449,086	+0.10(+0.21%)
Nov 29, 2006	48.54	49.12	48.51	49.04	297,789	+0.54(+1.11%)
Nov 28, 2006	48.44	48.72	48.38	48.50	504,278	-0.12(-0.25%)
Nov 27, 2006	49.44	49.44	48.57	48.63	476,270	-0.86(-1.74%)
Nov 24, 2006	48.84	49.85	48.84	49.49	293,395	+0.31(+0.64%)
Nov 22, 2006	48.68	49.38	48.68	49.17	383,048	+0.30(+0.61%)
Nov 21, 2006	48.55	48.96	48.41	48.87	368,083	+0.21(+0.43%)
Nov 20, 2006	48.59	48.90	48.41	48.66	284,883	-0.07(-0.15%)
Nov 17, 2006	48.55	48.79	48.33	48.74	377,282	+0.09(+0.18%)
Nov 16, 2006	48.00	48.82	48.00	48.65	448,537	+0.46(+0.95%)
Nov 15, 2006	48.15	48.43	48.10	48.19	514,712	+0.02(+0.05%)
Nov 14, 2006	47.85	48.17	47.66	48.17	465,973	+0.28(+0.59%)
Nov 13, 2006	47.62	48.17	47.56	47.88	352,294	+0.07(+0.15%)
Nov 10, 2006	47.68	48.08	47.60	47.81	579,515	+0.18(+0.38%)
Nov 09, 2006	47.92	48.01	47.61	47.63	553,154	-0.34(-0.71%)
Nov 08, 2006	47.34	48.12	47.32	47.97	406,800	+0.63(+1.32%)
Nov 07, 2006	47.00	47.48	46.88	47.34	453,754	+0.41(+0.87%)
Nov 06, 2006	46.80	47.06	46.43	46.94	537,091	+0.14(+0.30%)
Nov 03, 2006	46.87	46.99	46.64	46.80	368,357	+0.04(+0.08%)
Nov 02, 2006	46.40	46.94	46.32	46.76	600,795	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.