Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.70	44.10	43.57	43.77	493,020	+0.24(+0.55%)
Jan 28, 2005	43.59	43.80	43.36	43.53	686,466	-0.04(-0.08%)
Jan 27, 2005	43.68	43.87	43.41	43.56	1,268,453	-0.12(-0.27%)
Jan 26, 2005	44.32	45.07	43.38	43.68	1,501,988	-0.76(-1.72%)
Jan 25, 2005	43.34	44.45	43.05	44.45	2,760,007	+3.58(+8.77%)
Jan 24, 2005	41.59	41.86	40.86	40.86	742,756	-1.16(-2.76%)
Jan 21, 2005	41.88	42.30	41.71	42.02	763,076	+0.20(+0.47%)
Jan 20, 2005	41.26	42.04	41.17	41.82	646,788	+0.52(+1.25%)
Jan 19, 2005	41.56	41.77	41.26	41.31	351,196	-0.14(-0.33%)
Jan 18, 2005	41.56	41.56	41.23	41.44	798,497	-0.10(-0.25%)
Jan 14, 2005	41.71	41.84	41.37	41.55	464,875	-0.24(-0.58%)
Jan 13, 2005	42.03	42.25	41.68	41.79	305,340	-0.27(-0.64%)
Jan 12, 2005	41.88	42.11	41.41	42.06	349,411	+0.17(+0.42%)
Jan 11, 2005	42.24	42.24	41.80	41.88	417,508	-0.36(-0.84%)
Jan 10, 2005	42.65	42.70	42.17	42.24	471,327	-0.58(-1.36%)
Jan 07, 2005	42.41	42.96	42.39	42.82	674,247	+0.34(+0.81%)
Jan 06, 2005	42.05	42.49	41.86	42.48	434,258	+0.50(+1.20%)
Jan 05, 2005	42.50	42.50	41.76	41.98	605,738	-0.52(-1.23%)
Jan 04, 2005	43.05	43.06	42.35	42.50	558,921	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.