Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.55	40.49	39.18	40.29	1,654,113	-0.37(-0.91%)
Jan 30, 2014	40.49	40.77	39.84	40.66	1,075,291	+0.65(+1.61%)
Jan 29, 2014	39.91	40.69	39.79	40.01	1,115,649	-0.28(-0.69%)
Jan 28, 2014	40.00	40.36	39.92	40.29	802,995	+0.29(+0.74%)
Jan 27, 2014	40.21	40.24	39.56	40.00	1,463,515	-0.18(-0.45%)
Jan 24, 2014	41.53	41.70	40.16	40.18	1,271,499	-1.73(-4.12%)
Jan 23, 2014	42.28	42.33	41.46	41.90	1,208,484	-0.74(-1.73%)
Jan 22, 2014	42.12	42.66	42.03	42.64	1,245,888	+0.68(+1.62%)
Jan 21, 2014	42.14	42.22	41.58	41.96	788,478	+0.13(+0.31%)
Jan 17, 2014	41.96	41.83	41.83	41.83	723,772	-0.07(-0.16%)
Jan 16, 2014	41.97	41.97	41.33	41.90	1,273,656	-0.02(-0.06%)
Jan 15, 2014	41.93	42.01	41.68	41.92	824,204	-0.01(-0.02%)
Jan 14, 2014	41.21	41.93	41.20	41.93	989,509	+0.74(+1.81%)
Jan 13, 2014	41.36	41.81	41.05	41.18	1,028,593	-0.43(-1.02%)
Jan 10, 2014	41.27	41.82	41.24	41.61	1,974,347	+0.82(+2.00%)
Jan 09, 2014	40.77	41.41	40.77	40.79	1,901,544	+0.34(+0.85%)
Jan 08, 2014	40.69	40.78	40.28	40.45	1,432,992	-0.13(-0.32%)
Jan 07, 2014	40.49	40.71	40.35	40.58	1,479,871	+0.16(+0.38%)
Jan 06, 2014	40.72	40.89	40.34	40.42	1,182,307	-0.10(-0.24%)
Jan 03, 2014	40.67	40.77	40.42	40.52	941,597	-0.05(-0.12%)
Jan 02, 2014	40.96	41.05	40.44	40.57	789,521	-0.47(-1.16%)
Dec 31, 2013	41.27	41.05	41.05	41.05	571,167	-0.02(-0.04%)
Dec 30, 2013	41.28	41.28	40.95	41.06	597,481	-0.22(-0.54%)
Dec 27, 2013	41.50	41.61	41.24	41.28	831,845	-0.14(-0.34%)
Dec 26, 2013	40.89	41.43	40.78	41.42	817,733	+0.62(+1.52%)
Dec 24, 2013	40.68	40.81	40.58	40.80	236,090	+0.19(+0.46%)
Dec 23, 2013	40.79	40.85	40.41	40.61	803,199	+0.07(+0.16%)
Dec 20, 2013	40.42	40.65	40.28	40.55	1,186,831	+0.20(+0.51%)
Dec 19, 2013	40.51	40.51	40.24	40.34	540,222	-0.25(-0.60%)
Dec 18, 2013	40.16	40.68	39.79	40.59	1,115,396	+0.43(+1.06%)
Dec 17, 2013	40.17	40.24	39.72	40.16	997,949	+0.04(+0.10%)
Dec 16, 2013	39.88	40.30	39.50	40.12	1,065,541	+0.33(+0.82%)
Dec 13, 2013	39.38	39.93	39.34	39.79	827,787	+0.49(+1.25%)
Dec 12, 2013	39.34	39.52	39.21	39.30	1,058,045	-0.06(-0.15%)
Dec 11, 2013	40.37	40.37	39.28	39.36	1,046,601	-0.72(-1.80%)
Dec 10, 2013	40.25	40.63	40.08	40.08	867,062	-0.26(-0.65%)
Dec 09, 2013	40.68	40.80	40.30	40.34	957,323	-0.27(-0.66%)
Dec 06, 2013	40.07	40.64	40.03	40.61	1,027,114	+0.91(+2.29%)
Dec 05, 2013	39.92	40.19	39.39	39.70	1,587,303	-0.44(-1.10%)
Dec 04, 2013	40.01	40.47	39.63	40.15	1,578,750	+0.05(+0.12%)
Dec 03, 2013	40.28	40.28	39.84	40.10	904,775	-0.27(-0.67%)
Dec 02, 2013	39.74	40.49	39.60	40.37	1,151,915	+0.61(+1.54%)
Nov 29, 2013	39.88	40.25	39.65	39.75	311,199	-0.15(-0.37%)
Nov 27, 2013	39.77	40.25	39.64	39.90	603,524	+0.28(+0.72%)
Nov 26, 2013	39.83	40.16	39.56	39.62	1,004,743	-0.19(-0.47%)
Nov 25, 2013	40.17	40.22	39.78	39.80	481,422	-0.33(-0.83%)
Nov 22, 2013	39.93	40.26	39.54	40.14	751,162	+0.20(+0.51%)
Nov 21, 2013	39.25	39.99	39.25	39.93	768,398	+0.83(+2.12%)
Nov 20, 2013	39.16	39.47	39.01	39.10	483,734	+0.05(+0.12%)
Nov 19, 2013	39.27	39.44	39.01	39.05	420,542	-0.20(-0.50%)
Nov 18, 2013	39.49	39.76	39.17	39.25	831,344	+0.00(+0.00%)
Nov 15, 2013	38.90	39.39	38.75	39.25	691,073	+0.25(+0.65%)
Nov 14, 2013	38.81	39.13	38.78	39.00	719,049	+0.10(+0.25%)
Nov 13, 2013	38.34	38.90	38.12	38.90	601,495	+0.36(+0.93%)
Nov 12, 2013	38.32	38.73	38.22	38.54	678,172	+0.09(+0.23%)
Nov 11, 2013	38.62	38.93	38.31	38.45	697,535	-0.22(-0.57%)
Nov 08, 2013	37.53	38.76	37.44	38.67	1,117,009	+1.14(+3.03%)
Nov 07, 2013	38.27	38.35	37.42	37.53	1,062,100	-0.67(-1.75%)
Nov 06, 2013	38.27	38.62	38.11	38.20	666,370	+0.03(+0.09%)
Nov 05, 2013	38.42	38.44	37.92	38.17	1,024,005	-0.49(-1.26%)
Nov 04, 2013	38.65	38.77	38.46	38.66	649,204	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.