Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.07	46.18	45.77	45.99	456,088	-0.16(-0.35%)
Oct 30, 2006	45.71	46.23	45.71	46.15	334,034	+0.36(+0.78%)
Oct 27, 2006	45.45	46.03	45.42	45.79	500,296	+0.21(+0.46%)
Oct 26, 2006	45.05	45.85	45.05	45.58	518,419	+0.42(+0.94%)
Oct 25, 2006	45.39	45.57	45.08	45.16	430,551	-0.12(-0.27%)
Oct 24, 2006	45.52	46.27	44.85	45.28	862,751	-0.82(-1.79%)
Oct 23, 2006	45.87	46.23	45.86	46.11	321,952	+0.03(+0.06%)
Oct 20, 2006	45.76	46.50	45.53	46.08	719,279	+0.42(+0.91%)
Oct 19, 2006	45.30	45.66	45.28	45.66	255,777	+0.29(+0.64%)
Oct 18, 2006	45.23	45.76	45.23	45.37	312,205	+0.01(+0.02%)
Oct 17, 2006	45.72	45.72	45.25	45.36	314,401	-0.50(-1.10%)
Oct 16, 2006	45.14	45.93	45.14	45.87	538,052	+0.95(+2.11%)
Oct 13, 2006	44.81	45.07	44.73	44.92	334,858	-0.04(-0.10%)
Oct 12, 2006	45.18	45.45	44.83	44.96	656,811	-0.20(-0.44%)
Oct 11, 2006	45.05	45.28	45.05	45.16	348,862	-0.23(-0.50%)
Oct 10, 2006	45.38	45.45	45.03	45.38	469,543	+0.10(+0.23%)
Oct 09, 2006	45.08	45.30	44.87	45.28	411,468	+0.26(+0.58%)
Oct 06, 2006	44.79	45.04	44.67	45.02	425,197	+0.23(+0.50%)
Oct 05, 2006	44.61	44.87	44.41	44.79	1,138,985	+0.41(+0.92%)
Oct 04, 2006	44.02	44.39	43.90	44.39	522,401	+0.43(+0.98%)
Oct 03, 2006	43.88	44.11	43.64	43.96	459,246	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.