Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.92	42.18	41.57	42.18	944,421	+0.48(+1.15%)
Oct 30, 2007	41.86	42.07	41.70	41.70	1,545,391	-0.19(-0.45%)
Oct 29, 2007	42.19	42.43	41.84	41.89	1,001,388	-0.30(-0.71%)
Oct 26, 2007	42.19	42.90	41.94	42.19	884,982	+0.13(+0.31%)
Oct 25, 2007	42.47	42.73	41.90	42.06	1,485,815	-0.16(-0.38%)
Oct 24, 2007	42.91	43.26	41.46	42.22	1,605,653	-0.98(-2.28%)
Oct 23, 2007	43.35	43.48	42.08	43.20	2,120,829	+2.65(+6.54%)
Oct 22, 2007	39.64	40.79	39.34	40.55	1,258,358	+0.78(+1.96%)
Oct 19, 2007	39.96	40.46	39.77	39.77	1,448,615	-0.31(-0.78%)
Oct 18, 2007	39.85	40.20	39.72	40.08	822,250	+0.06(+0.15%)
Oct 17, 2007	39.89	40.14	39.66	40.02	961,991	+0.60(+1.52%)
Oct 16, 2007	39.99	40.00	39.27	39.43	894,317	-0.58(-1.46%)
Oct 15, 2007	40.28	40.49	39.73	40.01	1,032,686	-0.23(-0.58%)
Oct 12, 2007	40.26	40.53	40.07	40.24	723,998	-0.05(-0.13%)
Oct 11, 2007	40.83	40.98	40.06	40.29	1,407,846	-0.50(-1.23%)
Oct 10, 2007	41.89	41.96	40.38	40.80	2,327,284	-1.31(-3.11%)
Oct 09, 2007	42.17	42.29	41.88	42.11	1,172,564	+0.01(+0.03%)
Oct 08, 2007	42.33	42.40	41.98	42.09	494,036	-0.17(-0.40%)
Oct 05, 2007	42.06	42.45	41.77	42.26	837,761	+0.53(+1.27%)
Oct 04, 2007	42.11	42.21	41.33	41.73	1,311,070	-0.39(-0.93%)
Oct 03, 2007	42.07	42.62	41.98	42.12	1,066,591	-0.02(-0.05%)
Oct 02, 2007	42.25	42.43	41.99	42.14	513,666	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.