Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.04	56.23	55.45	55.62	1,258,402	-0.18(-0.32%)
Oct 29, 2015	54.65	56.58	54.65	55.80	1,051,425	+0.79(+1.43%)
Oct 28, 2015	54.17	55.06	53.95	55.01	615,971	+0.95(+1.76%)
Oct 27, 2015	54.11	54.34	53.36	54.06	853,714	-0.37(-0.68%)
Oct 26, 2015	54.65	54.83	54.17	54.43	763,792	-0.28(-0.52%)
Oct 23, 2015	54.33	54.94	54.15	54.71	662,683	+0.91(+1.69%)
Oct 22, 2015	52.18	53.93	52.14	53.81	587,735	+2.09(+4.04%)
Oct 21, 2015	52.21	52.21	51.65	51.72	586,250	-0.31(-0.59%)
Oct 20, 2015	51.41	52.05	51.16	52.03	560,400	+0.51(+0.98%)
Oct 19, 2015	51.14	51.56	50.92	51.52	433,720	+0.27(+0.52%)
Oct 16, 2015	51.00	51.36	50.83	51.26	684,960	+0.45(+0.89%)
Oct 15, 2015	50.33	50.86	49.68	50.80	1,158,605	+0.61(+1.21%)
Oct 14, 2015	50.77	51.02	50.08	50.19	780,346	-0.53(-1.05%)
Oct 13, 2015	50.72	51.10	50.54	50.72	870,615	-0.21(-0.40%)
Oct 12, 2015	51.08	51.40	50.65	50.93	636,880	-0.10(-0.20%)
Oct 09, 2015	50.82	51.55	50.61	51.03	611,115	+0.39(+0.78%)
Oct 08, 2015	50.23	50.77	49.89	50.64	782,424	+0.31(+0.61%)
Oct 07, 2015	50.47	51.00	50.04	50.33	823,477	+0.15(+0.31%)
Oct 06, 2015	50.78	50.82	49.91	50.18	777,135	-0.62(-1.23%)
Oct 05, 2015	51.22	51.68	50.54	50.80	1,324,030	-0.12(-0.24%)
Oct 02, 2015	49.17	50.95	48.75	50.92	1,209,182	+1.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.