Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.85	132.88	129.46	131.08	580,897	-1.34(-1.02%)
Oct 29, 2020	128.46	133.40	128.14	132.42	611,822	+4.41(+3.45%)
Oct 28, 2020	128.04	129.75	127.39	128.01	634,069	-2.84(-2.17%)
Oct 27, 2020	132.07	132.78	130.85	130.85	557,803	-1.04(-0.79%)
Oct 26, 2020	133.07	133.22	130.28	131.89	400,912	-2.36(-1.76%)
Oct 23, 2020	134.56	136.20	133.04	134.25	721,212	+0.82(+0.62%)
Oct 22, 2020	131.27	135.29	130.32	133.43	777,311	-1.60(-1.18%)
Oct 21, 2020	127.38	137.76	127.38	135.03	1,478,966	+7.79(+6.12%)
Oct 20, 2020	128.25	130.23	126.83	127.24	611,654	+0.57(+0.45%)
Oct 19, 2020	126.85	128.99	126.47	126.67	711,904	-0.27(-0.21%)
Oct 16, 2020	126.65	127.37	126.32	126.94	459,797	+1.10(+0.87%)
Oct 15, 2020	122.93	126.50	122.81	125.84	443,207	+1.59(+1.28%)
Oct 14, 2020	122.55	124.71	122.55	124.25	365,137	+1.65(+1.34%)
Oct 13, 2020	122.18	123.85	121.67	122.60	372,724	+0.12(+0.10%)
Oct 12, 2020	124.65	124.90	122.26	122.48	710,877	-1.13(-0.91%)
Oct 09, 2020	126.01	126.18	123.30	123.60	495,378	-1.48(-1.18%)
Oct 08, 2020	123.16	125.19	123.16	125.08	434,699	+2.37(+1.93%)
Oct 07, 2020	121.34	124.51	121.20	122.71	432,026	+3.05(+2.55%)
Oct 06, 2020	122.45	123.70	119.11	119.66	806,271	-1.78(-1.47%)
Oct 05, 2020	119.30	121.92	119.15	121.44	813,836	+3.68(+3.13%)
Oct 02, 2020	116.30	119.06	116.08	117.76	758,270	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.