Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	38.30	38.44	38.17	38.32	613,289	+0.44(+1.17%)
Oct 30, 2003	37.69	37.98	37.53	37.88	395,953	+0.37(+0.99%)
Oct 29, 2003	37.15	37.55	36.97	37.50	804,401	+0.34(+0.90%)
Oct 28, 2003	37.13	37.19	36.85	37.17	1,052,353	+0.02(+0.06%)
Oct 27, 2003	37.10	37.43	36.95	37.15	560,431	+0.13(+0.35%)
Oct 24, 2003	36.72	37.02	36.61	37.02	639,237	+0.17(+0.45%)
Oct 23, 2003	36.60	37.12	36.56	36.85	487,665	+0.14(+0.38%)
Oct 22, 2003	36.24	37.12	36.22	36.71	1,295,362	+0.09(+0.24%)
Oct 21, 2003	38.21	38.40	36.48	36.62	4,138,569	-1.62(-4.23%)
Oct 20, 2003	38.23	38.49	38.22	38.24	370,554	+0.20(+0.52%)
Oct 17, 2003	38.35	38.46	38.09	38.04	535,993	-0.44(-1.14%)
Oct 16, 2003	38.93	39.00	38.36	38.48	783,258	-0.53(-1.36%)
Oct 15, 2003	38.45	39.06	38.40	39.01	708,296	+0.59(+1.54%)
Oct 14, 2003	38.57	38.60	38.14	38.42	453,205	-0.04(-0.11%)
Oct 13, 2003	38.60	38.74	38.37	38.47	552,468	+0.03(+0.08%)
Oct 10, 2003	39.16	39.18	38.36	38.44	535,032	-0.76(-1.93%)
Oct 09, 2003	38.85	39.32	38.84	39.19	738,500	+0.57(+1.47%)
Oct 08, 2003	39.30	39.30	38.39	38.63	1,296,735	+0.01(+0.04%)
Oct 07, 2003	38.20	38.64	38.01	38.61	802,342	+0.41(+1.07%)
Oct 06, 2003	38.34	38.47	38.06	38.20	489,450	-0.07(-0.19%)
Oct 03, 2003	38.53	38.79	38.17	38.28	655,438	+0.11(+0.29%)
Oct 02, 2003	38.47	38.60	37.82	38.17	1,186,488	+0.09(+0.23%)
Oct 01, 2003	37.07	38.08	37.07	38.08	1,125,530	+1.28(+3.48%)
Sep 30, 2003	36.53	36.99	36.39	36.80	1,118,803	+0.17(+0.46%)
Sep 29, 2003	36.16	36.92	36.12	36.63	1,016,794	+0.62(+1.72%)
Sep 26, 2003	35.54	36.09	35.52	36.01	1,638,458	+0.43(+1.21%)
Sep 25, 2003	36.16	36.36	35.54	35.58	1,527,662	-0.58(-1.59%)
Sep 24, 2003	36.38	36.48	35.91	36.16	1,003,202	-0.26(-0.72%)
Sep 23, 2003	36.35	36.53	36.17	36.42	1,422,770	+0.10(+0.28%)
Sep 22, 2003	37.19	36.89	36.16	36.32	1,411,375	-0.87(-2.35%)
Sep 19, 2003	38.17	38.17	36.93	37.19	2,009,150	-0.97(-2.54%)
Sep 18, 2003	39.97	39.04	37.95	38.16	3,030,750	-1.81(-4.52%)
Sep 17, 2003	40.17	40.18	40.07	39.97	448,674	-0.31(-0.78%)
Sep 16, 2003	39.24	40.30	39.44	40.28	920,002	+1.04(+2.65%)
Sep 15, 2003	39.00	39.43	38.95	39.24	554,665	+0.56(+1.45%)
Sep 12, 2003	38.97	38.97	38.49	38.68	1,696,808	-0.28(-0.71%)
Sep 11, 2003	39.20	39.43	38.87	38.95	780,787	-0.07(-0.17%)
Sep 10, 2003	40.02	40.03	38.93	39.02	844,079	-0.87(-2.19%)
Sep 09, 2003	40.24	40.34	39.88	39.89	518,144	-0.28(-0.69%)
Sep 08, 2003	39.98	40.35	39.62	40.17	378,792	+0.23(+0.58%)
Sep 05, 2003	40.29	40.29	39.54	39.94	1,175,230	-0.36(-0.89%)
Sep 04, 2003	40.37	40.43	39.95	40.29	316,186	-0.02(-0.05%)
Sep 03, 2003	40.79	40.79	40.07	40.32	454,715	-0.34(-0.82%)
Sep 02, 2003	40.13	40.66	39.70	40.65	596,539	+0.77(+1.94%)
Aug 29, 2003	39.73	39.89	39.33	39.88	475,584	-0.01(-0.04%)
Aug 28, 2003	39.40	39.89	39.15	39.89	604,914	+0.60(+1.54%)
Aug 27, 2003	39.30	39.35	38.97	39.29	323,051	-0.14(-0.35%)
Aug 26, 2003	39.71	39.88	38.90	39.43	575,670	-0.29(-0.73%)
Aug 25, 2003	39.70	39.86	39.40	39.72	380,851	+0.00(+0.00%)
Aug 22, 2003	40.37	40.37	39.62	39.72	514,438	-0.22(-0.55%)
Aug 21, 2003	39.62	40.05	39.58	39.94	408,173	+0.42(+1.05%)
Aug 20, 2003	39.26	39.60	39.11	39.52	425,197	+0.09(+0.22%)
Aug 19, 2003	39.22	39.51	39.17	39.43	707,747	-0.02(-0.06%)
Aug 18, 2003	39.83	39.83	39.06	39.46	761,566	-0.36(-0.91%)
Aug 15, 2003	39.84	39.99	39.38	39.82	264,152	-0.09(-0.24%)
Aug 14, 2003	39.42	39.91	39.24	39.91	499,747	+0.50(+1.26%)
Aug 13, 2003	39.70	39.78	39.22	39.42	349,686	-0.12(-0.29%)
Aug 12, 2003	39.39	39.54	38.87	39.54	390,324	+0.44(+1.12%)
Aug 11, 2003	38.89	39.26	38.79	39.10	317,696	+0.20(+0.52%)
Aug 08, 2003	38.79	39.19	38.60	38.89	514,438	+0.15(+0.39%)
Aug 07, 2003	38.68	38.77	38.10	38.74	563,177	+0.16(+0.42%)
Aug 06, 2003	38.68	38.93	38.11	38.58	510,319	-0.08(-0.21%)
Aug 05, 2003	38.89	38.99	38.48	38.66	680,837	-0.42(-1.06%)
Aug 04, 2003	38.95	39.27	38.53	39.08	499,198	+0.12(+0.32%)
Aug 01, 2003	39.33	39.43	38.65	38.95	460,619	-0.35(-0.89%)
Jul 31, 2003	38.57	39.81	38.30	39.30	1,018,167	+0.99(+2.59%)
Jul 30, 2003	38.13	38.31	37.90	38.31	733,832	+0.36(+0.96%)
Jul 29, 2003	38.13	38.15	37.57	37.95	1,214,496	+0.09(+0.25%)
Jul 28, 2003	38.27	38.41	37.27	37.85	1,885,861	-0.78(-2.02%)
Jul 25, 2003	38.73	38.81	38.30	38.63	934,281	-0.10(-0.26%)
Jul 24, 2003	38.53	39.36	38.53	38.73	887,189	+0.25(+0.66%)
Jul 23, 2003	39.15	39.15	38.06	38.48	926,455	-0.67(-1.71%)
Jul 22, 2003	38.35	39.59	37.62	39.15	1,323,233	+1.26(+3.33%)
Jul 21, 2003	38.28	38.28	37.71	37.89	850,257	-0.31(-0.82%)
Jul 18, 2003	38.09	38.40	37.68	38.20	588,988	+0.33(+0.87%)
Jul 17, 2003	37.98	38.20	37.77	37.88	758,820	-0.10(-0.27%)
Jul 16, 2003	38.67	38.67	37.66	37.98	548,074	+0.03(+0.08%)
Jul 15, 2003	38.35	38.60	37.75	37.95	485,331	-0.40(-1.04%)
Jul 14, 2003	38.60	38.63	38.17	38.35	651,182	+0.11(+0.29%)
Jul 11, 2003	37.84	38.75	37.84	38.24	598,049	+0.41(+1.08%)
Jul 10, 2003	38.07	38.15	37.55	37.83	820,464	-0.64(-1.67%)
Jul 09, 2003	38.49	38.82	38.02	38.47	806,186	-0.06(-0.15%)
Jul 08, 2003	38.92	39.11	38.36	38.53	1,614,020	-0.39(-1.01%)
Jul 07, 2003	38.42	38.93	38.28	38.92	1,086,127	+0.98(+2.57%)
Jul 03, 2003	37.62	37.98	37.52	37.95	756,760	+0.36(+0.97%)
Jul 02, 2003	37.29	37.87	37.07	37.58	1,772,594	+0.73(+1.98%)
Jul 01, 2003	36.54	36.89	35.89	36.86	1,504,048	+0.29(+0.80%)
Jun 30, 2003	35.29	37.27	35.29	36.56	2,424,600	+1.27(+3.61%)
Jun 27, 2003	34.42	35.29	34.20	35.29	2,889,749	+0.51(+1.47%)
Jun 26, 2003	35.69	35.80	34.52	34.78	2,520,705	-1.01(-2.81%)
Jun 25, 2003	36.53	36.58	35.78	35.78	1,353,437	-0.85(-2.33%)
Jun 24, 2003	35.96	36.99	35.87	36.64	2,649,761	+0.68(+1.88%)
Jun 23, 2003	36.42	37.45	35.84	35.96	4,473,428	-3.58(-9.06%)
Jun 20, 2003	40.17	40.34	39.51	39.54	941,969	-0.55(-1.38%)
Jun 19, 2003	40.50	40.56	39.91	40.10	1,093,953	-0.04(-0.09%)
Jun 18, 2003	40.85	41.00	39.94	40.13	1,025,169	-0.71(-1.75%)
Jun 17, 2003	41.08	41.19	40.28	40.85	755,799	+0.20(+0.48%)
Jun 16, 2003	40.95	41.15	40.43	40.65	845,864	-0.26(-0.64%)
Jun 13, 2003	41.54	41.54	40.61	40.91	399,523	-0.63(-1.51%)
Jun 12, 2003	41.95	41.96	41.23	41.54	971,899	+0.42(+1.03%)
Jun 11, 2003	40.06	41.27	39.67	41.12	1,004,575	+1.45(+3.65%)
Jun 10, 2003	39.46	39.88	39.27	39.67	469,131	+0.39(+0.98%)
Jun 09, 2003	39.65	39.65	38.97	39.28	431,375	-0.49(-1.23%)
Jun 06, 2003	40.28	40.70	39.55	39.77	1,205,023	-0.22(-0.55%)
Jun 05, 2003	40.72	40.72	39.45	39.99	1,403,686	-0.73(-1.79%)
Jun 04, 2003	40.79	41.04	40.61	40.72	460,481	+0.07(+0.16%)
Jun 03, 2003	40.68	40.90	40.25	40.65	467,758	+0.07(+0.18%)
Jun 02, 2003	40.40	40.93	40.28	40.58	443,045	+0.17(+0.41%)
May 30, 2003	39.96	40.57	39.95	40.41	862,476	+0.44(+1.11%)
May 29, 2003	40.06	40.35	39.56	39.97	785,455	+0.01(+0.04%)
May 28, 2003	39.59	40.02	39.55	39.95	639,100	+0.36(+0.92%)
May 27, 2003	38.28	39.61	38.17	39.59	571,826	+0.93(+2.41%)
May 23, 2003	38.92	39.14	38.42	38.65	634,157	-0.26(-0.67%)
May 22, 2003	38.62	39.11	38.11	38.92	836,665	+0.42(+1.10%)
May 21, 2003	38.49	38.63	38.09	38.49	991,944	+0.00(+0.00%)
May 20, 2003	38.97	39.11	38.31	38.49	897,074	-0.29(-0.75%)
May 19, 2003	39.24	39.24	38.79	38.79	871,675	-0.60(-1.53%)
May 16, 2003	39.37	39.51	39.12	39.39	805,637	+0.03(+0.07%)
May 15, 2003	39.17	39.45	39.11	39.36	559,744	+0.23(+0.58%)
May 14, 2003	38.97	39.16	38.79	39.14	710,767	+0.17(+0.43%)
May 13, 2003	38.82	39.22	38.55	38.97	995,102	+0.16(+0.41%)
May 12, 2003	38.82	38.96	38.31	38.81	894,740	+0.13(+0.34%)
May 09, 2003	38.09	38.89	38.09	38.68	899,683	+0.80(+2.12%)
May 08, 2003	37.88	38.42	37.51	37.88	1,294,950	-0.41(-1.07%)
May 07, 2003	37.69	38.63	37.50	38.28	1,838,357	-0.44(-1.13%)
May 06, 2003	38.42	38.74	38.20	38.72	996,886	+0.50(+1.32%)
May 05, 2003	38.53	38.68	37.91	38.22	480,801	+0.17(+0.44%)
May 02, 2003	37.88	38.28	37.77	38.05	1,202,003	+0.00(+0.00%)
May 01, 2003	38.46	38.47	37.80	38.05	976,155	-0.56(-1.45%)
Apr 30, 2003	38.44	38.95	38.31	38.61	931,809	-0.01(-0.02%)
Apr 29, 2003	38.67	38.87	38.46	38.62	1,105,897	-0.23(-0.60%)
Apr 28, 2003	38.82	39.17	38.74	38.85	894,740	+0.03(+0.07%)
Apr 25, 2003	38.63	38.98	38.39	38.82	1,661,798	+0.20(+0.51%)
Apr 24, 2003	38.13	38.86	38.06	38.63	1,541,941	+0.49(+1.28%)
Apr 23, 2003	37.10	38.65	36.82	38.14	2,543,633	+1.40(+3.81%)
Apr 22, 2003	36.67	37.39	35.91	36.74	3,192,893	+0.07(+0.20%)
Apr 21, 2003	34.85	36.75	34.85	36.67	2,518,371	+1.83(+5.25%)
Apr 17, 2003	38.25	38.25	33.69	34.84	9,664,214	-3.40(-8.90%)
Apr 16, 2003	40.74	40.74	37.73	38.24	3,248,497	-2.51(-6.15%)
Apr 15, 2003	43.80	43.80	40.07	40.74	3,399,382	-3.05(-6.97%)
Apr 14, 2003	43.01	43.80	43.00	43.80	434,258	+0.96(+2.24%)
Apr 11, 2003	42.86	43.56	42.57	42.84	456,363	+0.07(+0.17%)
Apr 10, 2003	42.65	42.78	42.14	42.76	660,655	+0.16(+0.38%)
Apr 09, 2003	43.27	43.77	42.50	42.60	507,573	-0.74(-1.70%)
Apr 08, 2003	43.53	43.59	42.91	43.34	426,158	-0.26(-0.60%)
Apr 07, 2003	44.78	45.28	43.56	43.60	611,916	-0.22(-0.50%)
Apr 04, 2003	43.81	43.91	43.24	43.82	1,073,633	-0.25(-0.56%)
Apr 03, 2003	44.21	44.43	43.82	44.07	553,703	-0.42(-0.93%)
Apr 02, 2003	44.10	44.72	42.95	44.48	682,210	+1.54(+3.58%)
Apr 01, 2003	42.86	43.16	42.30	42.94	612,465	+0.21(+0.49%)
Mar 31, 2003	43.35	43.35	42.28	42.73	478,329	-0.62(-1.43%)
Mar 28, 2003	43.34	43.53	43.09	43.35	402,132	-0.29(-0.67%)
Mar 27, 2003	43.92	43.94	43.15	43.64	450,596	-0.39(-0.88%)
Mar 26, 2003	43.88	44.39	43.63	44.03	884,443	-0.33(-0.74%)
Mar 25, 2003	44.72	45.11	44.03	44.36	792,868	+0.32(+0.73%)
Mar 24, 2003	44.43	44.50	43.63	44.04	1,050,431	-1.19(-2.63%)
Mar 21, 2003	44.35	45.26	43.85	45.22	787,377	+1.35(+3.07%)
Mar 20, 2003	44.16	44.16	43.41	43.88	751,818	-0.28(-0.63%)
Mar 19, 2003	43.76	44.17	43.61	44.15	945,539	+0.20(+0.45%)
Mar 18, 2003	42.96	44.14	42.90	43.96	1,588,209	+1.30(+3.06%)
Mar 17, 2003	41.68	42.87	40.42	42.65	1,043,017	+0.98(+2.36%)
Mar 14, 2003	42.05	42.24	41.44	41.67	843,667	+0.08(+0.19%)
Mar 13, 2003	40.75	41.83	40.42	41.59	1,283,829	+2.02(+5.12%)
Mar 12, 2003	40.07	40.07	39.21	39.56	1,128,139	-0.50(-1.25%)
Mar 11, 2003	39.08	40.91	38.97	40.07	2,150,288	+2.23(+5.89%)
Mar 10, 2003	38.30	38.52	37.78	37.84	754,975	-0.95(-2.44%)
Mar 07, 2003	37.95	38.89	37.95	38.79	1,369,089	+0.12(+0.32%)
Mar 06, 2003	39.41	40.02	38.66	38.66	893,642	-0.79(-1.99%)
Mar 05, 2003	39.70	39.80	38.83	39.45	1,116,469	-0.36(-0.90%)
Mar 04, 2003	40.90	41.08	39.79	39.81	682,759	-1.05(-2.57%)
Mar 03, 2003	41.66	42.01	40.85	40.85	757,996	-0.95(-2.28%)
Feb 28, 2003	42.22	42.68	41.74	41.81	547,251	-0.23(-0.55%)
Feb 27, 2003	41.80	42.70	41.75	42.04	445,516	+0.34(+0.80%)
Feb 26, 2003	41.81	42.65	41.63	41.71	424,373	-0.26(-0.62%)
Feb 25, 2003	41.37	42.08	41.05	41.97	602,717	+0.42(+1.00%)
Feb 24, 2003	42.86	42.86	41.55	41.55	411,193	-1.31(-3.06%)
Feb 21, 2003	41.59	43.12	41.48	42.86	940,184	+1.38(+3.32%)
Feb 20, 2003	42.28	42.28	41.43	41.49	433,709	-0.53(-1.27%)
Feb 19, 2003	42.40	42.71	41.88	42.02	647,338	-0.73(-1.70%)
Feb 18, 2003	42.22	43.69	42.22	42.75	624,821	+0.42(+1.00%)
Feb 14, 2003	41.81	42.39	41.38	42.33	424,373	+0.52(+1.25%)
Feb 13, 2003	41.76	42.03	41.33	41.80	489,450	-0.01(-0.03%)
Feb 12, 2003	42.35	42.77	41.81	41.82	446,889	-0.55(-1.29%)
Feb 11, 2003	43.05	43.20	42.22	42.36	425,197	-0.64(-1.49%)
Feb 10, 2003	42.86	43.10	42.39	43.00	538,739	+0.30(+0.70%)
Feb 07, 2003	42.89	43.31	42.39	42.70	599,559	-0.18(-0.42%)
Feb 06, 2003	42.97	43.32	42.37	42.89	750,582	-0.17(-0.39%)
Feb 05, 2003	43.67	43.96	43.02	43.05	1,023,384	-0.10(-0.24%)
Feb 04, 2003	43.52	43.64	42.91	43.16	731,224	-0.36(-0.84%)
Feb 03, 2003	43.40	45.21	43.34	43.52	420,804	+0.12(+0.27%)
Jan 31, 2003	42.01	44.23	41.75	43.40	1,706,418	+1.40(+3.33%)
Jan 30, 2003	43.34	43.37	42.01	42.01	780,237	-1.39(-3.21%)
Jan 29, 2003	42.90	43.75	41.81	43.40	916,295	+0.31(+0.73%)
Jan 28, 2003	43.28	43.92	42.66	43.08	1,205,847	-0.20(-0.45%)
Jan 27, 2003	44.35	44.35	43.16	43.28	860,279	-1.06(-2.40%)
Jan 24, 2003	44.58	44.58	44.07	44.34	785,455	-0.23(-0.51%)
Jan 23, 2003	44.07	44.75	44.07	44.57	812,227	+0.68(+1.54%)
Jan 22, 2003	44.36	44.65	43.77	43.89	625,233	-0.47(-1.05%)
Jan 21, 2003	44.98	45.74	44.29	44.36	883,070	-0.25(-0.56%)
Jan 17, 2003	44.94	45.17	44.56	44.61	665,323	-0.41(-0.91%)
Jan 16, 2003	44.87	45.49	44.83	45.01	914,648	+0.71(+1.59%)
Jan 15, 2003	45.60	45.60	44.31	44.31	697,175	-1.33(-2.90%)
Jan 14, 2003	45.89	45.97	45.36	45.63	432,611	-0.22(-0.48%)
Jan 13, 2003	45.89	46.23	45.45	45.85	544,642	+0.31(+0.67%)
Jan 10, 2003	45.20	46.21	45.05	45.54	869,478	-0.28(-0.62%)
Jan 09, 2003	44.98	46.11	44.98	45.83	798,772	+1.01(+2.24%)
Jan 08, 2003	45.65	45.85	44.82	44.82	770,490	-0.84(-1.83%)
Jan 07, 2003	46.26	46.36	45.52	45.66	612,190	-0.60(-1.29%)
Jan 06, 2003	45.34	46.43	45.34	46.26	529,128	+0.92(+2.02%)
Jan 03, 2003	45.80	45.89	45.09	45.34	439,475	-0.46(-1.00%)
Jan 02, 2003	44.79	46.24	44.58	45.80	750,170	+1.31(+2.95%)
Dec 31, 2002	44.36	44.79	43.77	44.49	563,589	+0.31(+0.71%)
Dec 30, 2002	42.94	44.31	42.94	44.18	841,882	+1.17(+2.71%)
Dec 27, 2002	44.02	44.12	43.01	43.01	451,008	-1.19(-2.69%)
Dec 26, 2002	44.03	44.76	44.03	44.20	495,354	+0.28(+0.63%)
Dec 24, 2002	44.00	44.13	43.85	43.92	149,649	-0.07(-0.15%)
Dec 23, 2002	43.83	44.10	43.56	43.99	663,264	+0.10(+0.23%)
Dec 20, 2002	43.20	44.18	43.20	43.88	810,991	+0.68(+1.58%)
Dec 19, 2002	43.56	43.85	43.16	43.20	545,878	-0.35(-0.80%)
Dec 18, 2002	43.99	44.10	43.53	43.55	643,493	-0.66(-1.50%)
Dec 17, 2002	44.90	45.07	44.19	44.21	423,000	-0.76(-1.70%)
Dec 16, 2002	43.67	45.01	43.65	44.98	655,026	+1.52(+3.49%)
Dec 13, 2002	43.96	44.25	43.35	43.46	615,760	-0.79(-1.78%)
Dec 12, 2002	45.37	45.37	44.14	44.25	482,586	-0.94(-2.08%)
Dec 11, 2002	44.72	45.49	44.42	45.19	444,967	+0.47(+1.04%)
Dec 10, 2002	45.16	45.23	44.07	44.72	1,079,400	+0.76(+1.74%)
Dec 09, 2002	45.30	45.59	43.94	43.96	965,309	-1.49(-3.27%)
Dec 06, 2002	45.34	45.85	45.27	45.44	534,482	-0.21(-0.46%)
Dec 05, 2002	46.03	46.03	45.55	45.65	460,069	-0.12(-0.27%)
Dec 04, 2002	45.17	46.09	45.17	45.78	681,112	+0.07(+0.16%)
Dec 03, 2002	46.00	46.11	45.64	45.71	490,411	-0.63(-1.35%)
Dec 02, 2002	47.27	47.27	46.00	46.33	572,101	-0.60(-1.29%)
Nov 29, 2002	47.34	47.53	46.93	46.94	345,292	-0.39(-0.82%)
Nov 27, 2002	46.25	47.35	46.24	47.32	324,973	+1.10(+2.38%)
Nov 26, 2002	47.29	47.29	46.00	46.22	503,317	-1.25(-2.64%)
Nov 25, 2002	47.05	47.67	46.67	47.48	372,614	+0.36(+0.76%)
Nov 22, 2002	47.80	47.93	46.70	47.12	739,461	-0.73(-1.52%)
Nov 21, 2002	45.97	48.07	45.97	47.85	1,479,198	+2.05(+4.49%)
Nov 20, 2002	45.81	45.89	45.10	45.79	417,783	-0.01(-0.03%)
Nov 19, 2002	45.89	46.39	45.20	45.81	669,442	-0.01(-0.02%)
Nov 18, 2002	46.87	47.01	45.47	45.81	511,554	-0.74(-1.58%)
Nov 15, 2002	45.01	46.88	44.87	46.55	1,286,575	+1.55(+3.45%)
Nov 14, 2002	43.88	45.16	43.88	45.00	582,672	+1.62(+3.74%)
Nov 13, 2002	43.81	44.18	43.02	43.37	645,415	-0.58(-1.33%)
Nov 12, 2002	43.52	44.45	43.52	43.96	718,867	+0.47(+1.07%)
Nov 11, 2002	44.65	44.65	43.43	43.49	311,518	-1.20(-2.69%)
Nov 08, 2002	45.41	45.89	44.58	44.69	343,919	-0.63(-1.40%)
Nov 07, 2002	46.07	46.15	45.12	45.33	467,483	-1.03(-2.23%)
Nov 06, 2002	46.32	46.51	45.49	46.36	623,586	+0.09(+0.20%)
Nov 05, 2002	46.25	46.57	45.89	46.27	599,422	+0.17(+0.36%)
Nov 04, 2002	46.76	46.98	46.05	46.10	433,572	-0.65(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.