Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.10	26.10	25.08	25.51	0	+0.32(+1.27%)
Oct 30, 2008	25.37	25.59	24.50	25.19	1,404,829	+0.44(+1.77%)
Oct 29, 2008	24.99	25.64	24.24	24.75	1,912,614	-0.15(-0.61%)
Oct 28, 2008	23.08	25.01	22.08	24.90	2,352,102	+2.70(+12.14%)
Oct 27, 2008	22.43	23.41	22.21	22.21	2,243,481	-0.47(-2.09%)
Oct 24, 2008	22.00	23.48	21.88	22.68	2,193,977	-0.74(-3.14%)
Oct 23, 2008	24.15	24.50	22.46	23.42	3,089,734	-0.78(-3.22%)
Oct 22, 2008	23.90	24.39	23.31	24.20	2,736,752	-0.12(-0.48%)
Oct 21, 2008	24.11	25.27	24.08	24.31	2,278,043	-2.21(-8.35%)
Oct 20, 2008	24.17	26.53	24.17	26.53	2,235,886	+2.00(+8.14%)
Oct 17, 2008	23.66	25.35	23.66	24.53	0	-0.17(-0.71%)
Oct 16, 2008	24.30	25.14	22.73	24.71	2,969,086	+0.36(+1.47%)
Oct 15, 2008	26.38	26.38	24.35	24.35	1,713,476	-2.13(-8.06%)
Oct 14, 2008	28.56	29.03	25.24	26.48	2,710,627	-1.11(-4.01%)
Oct 13, 2008	26.91	27.59	24.90	27.59	2,504,202	+2.95(+11.97%)
Oct 10, 2008	23.93	25.65	23.49	24.64	0	-0.25(-1.02%)
Oct 09, 2008	26.93	27.57	24.90	24.90	1,902,457	-2.03(-7.55%)
Oct 08, 2008	26.17	28.03	25.62	26.93	1,932,152	+0.15(+0.54%)
Oct 07, 2008	29.05	29.05	26.78	26.78	1,912,822	-1.81(-6.34%)
Oct 06, 2008	30.30	30.30	27.24	28.60	2,570,227	-2.24(-7.27%)
Oct 03, 2008	31.49	32.10	30.76	30.84	0	-0.45(-1.44%)
Oct 02, 2008	32.08	32.57	31.29	31.29	1,422,297	-1.11(-3.44%)
Oct 01, 2008	32.01	32.76	31.51	32.41	1,824,042	+0.01(+0.02%)
Sep 30, 2008	32.41	32.42	31.24	32.40	1,671,321	+0.71(+2.25%)
Sep 29, 2008	32.73	33.04	31.68	31.68	2,176,586	-1.47(-4.44%)
Sep 26, 2008	33.13	33.29	32.21	33.16	0	+0.07(+0.20%)
Sep 25, 2008	32.90	33.32	32.73	33.09	1,083,783	+0.18(+0.55%)
Sep 24, 2008	32.86	33.32	32.50	32.91	1,392,803	+0.11(+0.33%)
Sep 23, 2008	33.34	34.01	32.78	32.80	1,197,512	-0.52(-1.55%)
Sep 22, 2008	33.27	40.06	33.26	33.32	1,532,878	-0.59(-1.74%)
Sep 19, 2008	34.35	35.07	33.33	33.91	0	+0.09(+0.28%)
Sep 18, 2008	32.91	34.12	32.83	33.81	3,296,271	+1.26(+3.87%)
Sep 17, 2008	32.61	33.48	32.26	32.55	2,484,755	-0.71(-2.12%)
Sep 16, 2008	32.60	33.35	31.99	33.26	2,859,457	+0.18(+0.55%)
Sep 15, 2008	33.13	33.78	32.95	33.08	1,599,594	-1.11(-3.26%)
Sep 12, 2008	33.37	34.19	32.97	34.19	0	+0.58(+1.73%)
Sep 11, 2008	32.38	33.64	31.98	33.61	2,327,445	+0.90(+2.74%)
Sep 10, 2008	32.47	33.16	32.30	32.71	2,489,865	+0.39(+1.19%)
Sep 09, 2008	31.58	33.83	31.57	32.33	5,311,417	-4.09(-11.24%)
Sep 08, 2008	36.11	36.52	35.71	36.42	1,141,606	+1.07(+3.03%)
Sep 05, 2008	34.93	35.46	34.73	35.35	0	+0.23(+0.66%)
Sep 04, 2008	35.55	35.65	34.98	35.11	1,204,470	-0.57(-1.59%)
Sep 03, 2008	35.52	35.89	35.35	35.68	1,904,565	+0.01(+0.02%)
Sep 02, 2008	35.54	36.50	35.52	35.68	1,567,491	+0.54(+1.53%)
Aug 29, 2008	35.65	35.83	35.10	35.14	0	-0.86(-2.39%)
Aug 28, 2008	35.27	36.02	35.17	36.00	1,092,827	+0.87(+2.47%)
Aug 27, 2008	34.90	35.27	34.90	35.13	1,430,968	+0.15(+0.44%)
Aug 26, 2008	34.46	34.98	34.46	34.98	1,057,681	+0.47(+1.35%)
Aug 25, 2008	34.58	35.04	34.08	34.51	1,440,789	-0.60(-1.72%)
Aug 22, 2008	34.72	35.29	34.72	35.11	0	+0.52(+1.49%)
Aug 21, 2008	34.25	34.72	34.25	34.60	1,037,344	+0.05(+0.15%)
Aug 20, 2008	34.58	34.78	34.03	34.55	1,174,221	+0.05(+0.15%)
Aug 19, 2008	34.83	34.83	33.86	34.50	1,809,866	-0.17(-0.50%)
Aug 18, 2008	35.00	35.22	34.50	34.67	943,000	-0.20(-0.58%)
Aug 15, 2008	34.24	35.00	34.20	34.87	0	+0.47(+1.35%)
Aug 14, 2008	34.17	34.70	33.92	34.41	1,020,957	+0.15(+0.43%)
Aug 13, 2008	34.12	34.34	33.63	34.26	1,185,115	+0.05(+0.15%)
Aug 12, 2008	34.79	34.81	34.13	34.21	794,031	-0.50(-1.43%)
Aug 11, 2008	33.96	34.91	33.75	34.71	1,121,967	+0.59(+1.73%)
Aug 08, 2008	32.52	34.17	32.50	34.12	1,175,954	+1.62(+4.98%)
Aug 07, 2008	32.65	33.15	32.23	32.50	1,078,554	-0.60(-1.80%)
Aug 06, 2008	33.57	33.57	32.80	33.10	1,673,648	-0.55(-1.65%)
Aug 05, 2008	32.38	33.69	32.34	33.65	1,649,157	+1.54(+4.81%)
Aug 04, 2008	32.08	32.44	31.83	32.11	1,239,728	+0.00(+0.00%)
Aug 01, 2008	32.17	32.45	31.89	32.11	2,278,294	+0.05(+0.16%)
Jul 31, 2008	32.19	32.51	31.98	32.06	1,299,107	-0.39(-1.21%)
Jul 30, 2008	32.44	32.78	32.11	32.45	1,250,786	+0.18(+0.56%)
Jul 29, 2008	32.27	32.27	31.43	32.27	1,634,393	+0.90(+2.86%)
Jul 28, 2008	31.88	32.03	31.37	31.37	855,673	-0.51(-1.60%)
Jul 25, 2008	31.71	32.13	31.38	31.88	1,156,537	+0.53(+1.70%)
Jul 24, 2008	31.98	32.11	31.33	31.35	1,089,919	-0.70(-2.18%)
Jul 23, 2008	32.00	32.16	31.53	32.05	1,752,631	-0.09(-0.29%)
Jul 22, 2008	31.20	32.70	31.04	32.14	2,024,122	-0.81(-2.45%)
Jul 21, 2008	32.86	33.29	32.53	32.95	1,685,540	+0.04(+0.13%)
Jul 18, 2008	31.58	33.04	31.58	32.91	2,055,243	+1.19(+3.77%)
Jul 17, 2008	30.37	31.78	30.37	31.71	1,948,815	+1.32(+4.34%)
Jul 16, 2008	30.07	30.55	29.17	30.39	2,574,461	+0.28(+0.92%)
Jul 15, 2008	30.36	30.75	29.75	30.12	1,480,825	-0.57(-1.85%)
Jul 14, 2008	31.16	31.28	30.47	30.69	896,552	-0.13(-0.43%)
Jul 11, 2008	31.23	31.23	30.43	30.82	1,402,032	-0.66(-2.11%)
Jul 10, 2008	31.04	31.80	31.04	31.48	1,301,974	+0.47(+1.53%)
Jul 09, 2008	31.17	31.56	30.99	31.01	1,219,109	-0.39(-1.25%)
Jul 08, 2008	30.78	31.43	30.72	31.40	1,452,984	+0.42(+1.36%)
Jul 07, 2008	31.29	31.55	30.74	30.98	1,621,263	-0.12(-0.40%)
Jul 04, 2008	31.23	31.28	30.88	31.10	957,449	+0.00(+0.00%)
Jul 03, 2008	31.23	31.28	30.88	31.10	957,449	+0.23(+0.73%)
Jul 02, 2008	31.56	31.65	30.88	30.88	1,840,000	-0.92(-2.89%)
Jul 01, 2008	31.54	31.90	31.13	31.79	2,400,978	-0.20(-0.64%)
Jun 30, 2008	31.34	32.34	31.33	32.00	1,917,905	+0.23(+0.73%)
Jun 27, 2008	32.65	32.74	31.59	31.76	3,460,997	-0.82(-2.50%)
Jun 26, 2008	33.80	33.82	32.52	32.58	2,028,241	-1.55(-4.55%)
Jun 25, 2008	33.50	34.45	33.50	34.13	1,211,049	+0.75(+2.25%)
Jun 24, 2008	33.86	33.90	33.31	33.38	1,341,965	-0.70(-2.05%)
Jun 23, 2008	33.91	34.23	33.56	34.08	966,234	+0.40(+1.19%)
Jun 20, 2008	34.27	34.27	33.28	33.68	1,339,216	-0.82(-2.39%)
Jun 19, 2008	34.31	34.70	34.07	34.50	1,260,571	+0.26(+0.74%)
Jun 18, 2008	34.54	34.99	34.07	34.25	1,261,707	-0.52(-1.51%)
Jun 17, 2008	34.82	35.44	34.59	34.77	1,546,581	+0.05(+0.15%)
Jun 16, 2008	35.04	35.04	34.36	34.72	1,076,180	-0.32(-0.91%)
Jun 13, 2008	35.41	35.61	34.68	35.04	1,459,025	-0.02(-0.06%)
Jun 12, 2008	34.81	35.38	34.79	35.06	949,502	+0.47(+1.37%)
Jun 11, 2008	34.98	35.17	34.49	34.59	933,807	-0.68(-1.92%)
Jun 10, 2008	35.18	35.48	34.91	35.27	1,113,918	-0.07(-0.21%)
Jun 09, 2008	36.01	36.11	35.14	35.34	1,174,555	-0.39(-1.08%)
Jun 06, 2008	37.34	37.34	35.73	35.73	1,314,324	-1.85(-4.92%)
Jun 05, 2008	37.18	37.60	36.88	37.58	799,265	+0.50(+1.34%)
Jun 04, 2008	36.54	37.51	36.45	37.08	849,104	+0.46(+1.25%)
Jun 03, 2008	36.78	37.24	36.35	36.62	1,335,136	-0.14(-0.38%)
Jun 02, 2008	37.34	37.44	36.41	36.76	1,245,022	-0.81(-2.15%)
May 30, 2008	37.06	37.72	36.88	37.57	1,407,932	+0.75(+2.04%)
May 29, 2008	36.51	37.09	36.42	36.82	1,288,069	+0.11(+0.30%)
May 28, 2008	35.98	36.78	35.95	36.71	984,055	+0.79(+2.21%)
May 27, 2008	35.93	36.12	35.47	35.92	819,249	+0.12(+0.33%)
May 26, 2008	36.05	36.19	35.70	35.80	0	+0.00(+0.00%)
May 23, 2008	36.05	36.19	35.70	35.80	1,306,560	-0.39(-1.09%)
May 22, 2008	36.04	36.61	36.00	36.19	838,556	+0.27(+0.75%)
May 21, 2008	36.83	37.04	35.90	35.92	932,206	-0.87(-2.36%)
May 20, 2008	36.93	37.02	36.32	36.79	885,863	-0.46(-1.23%)
May 19, 2008	37.47	37.66	37.10	37.25	967,876	-0.23(-0.60%)
May 16, 2008	36.65	37.69	36.48	37.47	1,499,969	+0.91(+2.49%)
May 15, 2008	36.05	36.74	35.92	36.56	1,532,510	+0.39(+1.07%)
May 14, 2008	36.37	36.59	36.07	36.18	1,805,889	-0.09(-0.24%)
May 13, 2008	36.21	36.39	35.76	36.27	1,249,236	+0.20(+0.55%)
May 12, 2008	36.03	36.19	35.48	36.07	942,163	+0.15(+0.43%)
May 09, 2008	35.83	36.28	35.70	35.92	594,294	-0.07(-0.20%)
May 08, 2008	36.49	36.53	35.72	35.99	1,740,990	-0.34(-0.92%)
May 07, 2008	37.10	37.34	36.29	36.32	712,261	-0.69(-1.87%)
May 06, 2008	36.18	37.10	36.18	37.02	951,004	+0.53(+1.46%)
May 05, 2008	36.03	36.61	36.03	36.48	916,183	+0.12(+0.34%)
May 02, 2008	36.04	36.54	35.85	36.36	1,196,682	+0.58(+1.61%)
May 01, 2008	34.95	35.93	34.79	35.78	897,040	+0.68(+1.95%)
Apr 30, 2008	35.56	35.78	34.93	35.10	1,260,104	-0.50(-1.39%)
Apr 29, 2008	35.87	35.90	35.50	35.60	1,217,594	-0.27(-0.75%)
Apr 28, 2008	35.77	36.07	35.49	35.86	1,779,811	+0.00(+0.00%)
Apr 25, 2008	35.49	35.86	35.25	35.86	1,105,491	+0.61(+1.74%)
Apr 24, 2008	35.47	35.49	34.49	35.25	1,912,347	-0.18(-0.51%)
Apr 23, 2008	36.70	36.91	35.12	35.44	2,120,834	-1.50(-4.06%)
Apr 22, 2008	35.70	37.29	35.42	36.94	3,946,326	-1.24(-3.24%)
Apr 21, 2008	37.85	38.28	37.66	38.17	1,015,481	-0.08(-0.21%)
Apr 18, 2008	38.33	38.56	38.02	38.25	978,871	+0.63(+1.68%)
Apr 17, 2008	37.39	37.80	36.85	37.62	1,391,054	+0.20(+0.53%)
Apr 16, 2008	36.30	37.49	36.17	37.42	1,815,781	+1.33(+3.69%)
Apr 15, 2008	36.12	36.21	35.68	36.09	1,209,139	+0.13(+0.36%)
Apr 14, 2008	35.60	36.17	35.58	35.96	1,510,336	+0.22(+0.61%)
Apr 11, 2008	37.01	37.07	35.30	35.74	2,240,960	-1.55(-4.16%)
Apr 10, 2008	37.51	37.77	36.97	37.29	1,367,258	-0.38(-1.01%)
Apr 09, 2008	38.31	38.47	37.55	37.67	1,443,933	-0.76(-1.97%)
Apr 08, 2008	38.25	38.61	38.14	38.43	1,142,774	+0.00(+0.00%)
Apr 07, 2008	38.64	39.14	38.23	38.43	1,049,214	-0.23(-0.58%)
Apr 04, 2008	38.54	39.02	38.06	38.65	898,859	+0.10(+0.26%)
Apr 03, 2008	38.20	38.80	37.95	38.55	1,173,533	+0.12(+0.30%)
Apr 02, 2008	38.52	38.64	37.85	38.44	1,760,596	+0.19(+0.50%)
Apr 01, 2008	35.97	38.27	35.89	38.25	3,639,279	+2.37(+6.62%)
Mar 31, 2008	35.03	36.00	34.85	35.87	1,929,847	+1.07(+3.08%)
Mar 28, 2008	35.64	35.66	34.70	34.80	1,229,011	-0.63(-1.77%)
Mar 27, 2008	35.94	36.05	35.38	35.43	1,660,474	-0.31(-0.86%)
Mar 26, 2008	35.29	35.82	35.01	35.73	1,212,221	+0.15(+0.43%)
Mar 25, 2008	35.47	35.78	35.17	35.58	1,188,585	-0.06(-0.16%)
Mar 24, 2008	35.01	35.84	34.67	35.64	1,123,203	+0.90(+2.60%)
Mar 21, 2008	34.40	34.79	34.19	34.74	1,329,136	+0.00(+0.00%)
Mar 20, 2008	34.40	34.79	34.19	34.74	1,329,136	+0.39(+1.12%)
Mar 19, 2008	35.27	35.55	34.35	34.35	1,642,858	-0.55(-1.57%)
Mar 18, 2008	34.29	34.90	33.88	34.90	1,084,157	+1.17(+3.46%)
Mar 17, 2008	33.23	33.99	32.69	33.73	1,692,063	-0.23(-0.69%)
Mar 14, 2008	34.81	35.06	33.61	33.96	2,020,099	-0.85(-2.45%)
Mar 13, 2008	33.93	34.90	33.90	34.82	1,934,891	+0.50(+1.44%)
Mar 12, 2008	34.08	34.88	34.08	34.32	1,016,517	+0.16(+0.47%)
Mar 11, 2008	34.76	34.84	33.88	34.16	3,095,209	+0.09(+0.26%)
Mar 10, 2008	34.95	34.99	33.99	34.07	2,803,850	-0.79(-2.28%)
Mar 07, 2008	34.90	35.24	34.58	34.87	1,984,823	+0.01(+0.04%)
Mar 06, 2008	35.19	35.45	34.79	34.85	1,560,928	-0.66(-1.85%)
Mar 05, 2008	36.11	36.28	34.94	35.51	2,593,550	-0.76(-2.11%)
Mar 04, 2008	36.97	37.21	34.94	36.27	4,331,148	-1.00(-2.68%)
Mar 03, 2008	37.29	37.47	36.78	37.27	1,602,850	-0.11(-0.29%)
Feb 29, 2008	37.74	37.86	37.09	37.38	1,766,093	-0.70(-1.84%)
Feb 28, 2008	38.21	38.25	37.66	38.08	1,163,500	-0.34(-0.87%)
Feb 27, 2008	37.96	38.91	37.96	38.41	1,480,089	-0.06(-0.15%)
Feb 26, 2008	37.85	38.47	37.78	38.47	928,371	+0.44(+1.15%)
Feb 25, 2008	37.06	38.04	37.00	38.04	1,346,093	+0.93(+2.51%)
Feb 22, 2008	36.81	37.10	36.20	37.10	987,990	+0.37(+1.01%)
Feb 21, 2008	37.04	37.20	36.60	36.73	1,652,187	-0.25(-0.69%)
Feb 20, 2008	36.60	37.04	36.45	36.99	1,136,312	+0.03(+0.08%)
Feb 19, 2008	37.43	37.61	36.72	36.96	1,031,093	-0.12(-0.33%)
Feb 18, 2008	37.31	37.45	36.86	37.08	0	+0.00(+0.00%)
Feb 15, 2008	37.31	37.45	36.86	37.08	1,642,305	-0.31(-0.82%)
Feb 14, 2008	37.35	37.82	37.15	37.39	1,583,597	+0.05(+0.14%)
Feb 13, 2008	37.26	37.41	36.98	37.34	1,637,997	+0.52(+1.42%)
Feb 12, 2008	36.67	37.15	36.43	36.81	2,327,857	+0.29(+0.80%)
Feb 11, 2008	36.57	36.65	36.05	36.52	1,378,688	-0.01(-0.04%)
Feb 08, 2008	36.60	37.23	36.30	36.53	921,614	-0.30(-0.81%)
Feb 07, 2008	36.56	37.14	36.34	36.83	1,079,512	+0.17(+0.48%)
Feb 06, 2008	36.97	37.29	36.51	36.66	2,187,576	-0.16(-0.44%)
Feb 05, 2008	37.43	37.93	36.82	36.82	1,042,753	-1.15(-3.03%)
Feb 04, 2008	38.49	38.57	37.89	37.97	693,605	-0.44(-1.14%)
Feb 01, 2008	37.69	38.42	37.62	38.41	1,081,162	+0.71(+1.89%)
Jan 31, 2008	37.15	38.01	36.90	37.69	2,411,638	+0.19(+0.51%)
Jan 30, 2008	37.41	38.42	37.28	37.50	1,810,618	+0.15(+0.39%)
Jan 29, 2008	36.45	37.87	35.87	37.36	2,608,825	+2.80(+8.12%)
Jan 28, 2008	33.91	34.57	33.27	34.55	2,028,959	+0.95(+2.82%)
Jan 25, 2008	33.83	33.91	33.20	33.61	1,179,902	+0.16(+0.48%)
Jan 24, 2008	33.81	34.06	33.14	33.45	1,228,697	-0.39(-1.14%)
Jan 23, 2008	32.78	33.85	32.09	33.83	2,427,060	+0.58(+1.73%)
Jan 22, 2008	32.77	33.72	32.61	33.26	1,881,705	-0.44(-1.30%)
Jan 21, 2008	33.63	34.06	32.89	33.69	0	+0.00(+0.00%)
Jan 18, 2008	33.63	34.06	32.89	33.69	1,967,330	+0.07(+0.20%)
Jan 17, 2008	34.71	34.89	33.63	33.63	1,335,726	-1.05(-3.02%)
Jan 16, 2008	34.91	35.19	34.60	34.68	1,387,811	-0.54(-1.53%)
Jan 15, 2008	35.39	35.86	35.13	35.22	1,162,119	-0.66(-1.83%)
Jan 14, 2008	35.46	35.91	35.29	35.87	1,451,636	+0.55(+1.55%)
Jan 11, 2008	35.91	36.07	35.22	35.33	1,136,102	-0.82(-2.28%)
Jan 10, 2008	35.43	36.42	35.04	36.15	1,230,993	+0.35(+0.98%)
Jan 09, 2008	35.81	35.84	35.03	35.80	1,890,117	+0.11(+0.31%)
Jan 08, 2008	37.02	37.26	35.58	35.69	1,938,032	-1.38(-3.71%)
Jan 07, 2008	36.85	37.50	36.75	37.07	1,896,394	+0.37(+1.01%)
Jan 04, 2008	37.40	37.45	36.62	36.70	1,491,554	-0.98(-2.61%)
Jan 03, 2008	38.44	38.52	37.61	37.68	1,417,278	-0.53(-1.39%)
Jan 02, 2008	38.76	38.99	38.08	38.21	1,727,699	-0.50(-1.28%)
Jan 01, 2008	38.71	38.92	38.58	38.71	0	+0.00(+0.00%)
Dec 31, 2007	38.71	38.92	38.58	38.71	1,022,011	-0.20(-0.51%)
Dec 28, 2007	38.54	39.30	38.53	38.90	875,581	+0.70(+1.83%)
Dec 27, 2007	38.21	38.49	38.10	38.20	862,501	-0.34(-0.87%)
Dec 26, 2007	38.06	38.55	37.75	38.54	625,588	+0.37(+0.97%)
Dec 24, 2007	37.95	38.74	37.95	38.17	395,288	-0.12(-0.32%)
Dec 21, 2007	37.63	38.34	37.36	38.29	1,841,927	+0.98(+2.62%)
Dec 20, 2007	37.45	37.59	36.72	37.31	1,443,128	-0.04(-0.10%)
Dec 19, 2007	36.94	37.60	36.56	37.35	1,328,693	+0.55(+1.50%)
Dec 18, 2007	36.57	37.07	36.27	36.80	1,210,092	+0.42(+1.14%)
Dec 17, 2007	36.93	37.19	36.38	36.38	795,609	-0.57(-1.54%)
Dec 14, 2007	37.15	37.65	36.94	36.95	953,639	-0.40(-1.07%)
Dec 13, 2007	37.12	37.42	36.84	37.35	798,017	-0.15(-0.39%)
Dec 12, 2007	38.06	38.48	37.15	37.50	1,119,627	+0.20(+0.55%)
Dec 11, 2007	38.47	38.65	37.28	37.29	1,350,997	-1.19(-3.10%)
Dec 10, 2007	38.63	38.74	38.25	38.49	845,589	-0.12(-0.30%)
Dec 07, 2007	38.65	39.19	38.44	38.60	919,614	-0.05(-0.13%)
Dec 06, 2007	37.98	38.69	37.66	38.65	949,074	+0.66(+1.74%)
Dec 05, 2007	37.40	37.99	37.07	37.99	2,184,486	+0.86(+2.31%)
Dec 04, 2007	37.03	37.29	36.81	37.13	872,374	-0.18(-0.49%)
Dec 03, 2007	37.94	37.94	37.29	37.31	845,519	-0.64(-1.69%)
Nov 30, 2007	38.04	38.26	37.69	37.96	1,323,644	+0.29(+0.77%)
Nov 29, 2007	37.50	37.81	37.26	37.66	1,601,805	-0.04(-0.10%)
Nov 28, 2007	37.10	37.70	36.85	37.70	1,638,453	+0.68(+1.85%)
Nov 27, 2007	36.31	37.04	36.23	37.02	1,871,575	+0.82(+2.27%)
Nov 26, 2007	36.78	37.53	36.19	36.19	1,487,847	-0.59(-1.60%)
Nov 23, 2007	36.45	36.78	36.29	36.78	706,786	+0.52(+1.45%)
Nov 21, 2007	37.15	37.15	36.20	36.26	1,529,310	-1.00(-2.68%)
Nov 20, 2007	37.14	37.72	36.88	37.26	1,756,132	+0.25(+0.67%)
Nov 19, 2007	37.20	37.54	36.56	37.01	2,080,293	-0.46(-1.22%)
Nov 16, 2007	38.37	38.48	36.99	37.47	2,587,155	-0.71(-1.85%)
Nov 15, 2007	37.19	38.70	36.64	38.17	8,193,658	+0.83(+2.22%)
Nov 14, 2007	39.15	39.38	37.15	37.34	6,774,464	-3.01(-7.45%)
Nov 13, 2007	40.07	40.35	39.78	40.35	758,271	+0.65(+1.63%)
Nov 12, 2007	39.65	40.53	39.65	39.70	1,148,074	-0.10(-0.26%)
Nov 09, 2007	40.01	40.49	39.81	39.81	947,598	-0.87(-2.15%)
Nov 08, 2007	40.42	40.76	40.00	40.68	1,014,460	+0.24(+0.59%)
Nov 07, 2007	41.06	41.47	40.44	40.44	1,166,444	-1.19(-2.87%)
Nov 06, 2007	41.31	41.74	40.63	41.63	1,305,110	+0.65(+1.58%)
Nov 05, 2007	41.14	41.20	40.62	40.99	1,340,873	-0.29(-0.71%)
Nov 02, 2007	40.86	41.58	40.42	41.28	1,071,711	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.