Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.49	26.57	25.83	25.97	2,776,651	-0.62(-2.33%)
Oct 29, 2009	26.21	26.75	26.13	26.59	2,385,069	+0.65(+2.50%)
Oct 28, 2009	26.72	26.99	25.81	25.94	2,975,419	-1.00(-3.70%)
Oct 27, 2009	27.07	28.46	26.79	26.93	5,016,711	+0.10(+0.38%)
Oct 26, 2009	27.52	27.95	26.82	26.83	3,269,647	-0.69(-2.51%)
Oct 23, 2009	27.87	27.93	27.42	27.52	2,436,373	-0.39(-1.38%)
Oct 22, 2009	27.80	28.00	27.31	27.91	2,072,081	+0.17(+0.60%)
Oct 21, 2009	28.11	28.49	27.69	27.74	1,423,774	-0.37(-1.32%)
Oct 20, 2009	27.83	28.18	27.80	28.11	1,611,643	+0.28(+0.99%)
Oct 19, 2009	27.72	28.09	27.53	27.84	1,856,323	+0.31(+1.11%)
Oct 16, 2009	27.47	27.69	27.15	27.53	1,222,930	-0.23(-0.84%)
Oct 15, 2009	27.33	27.79	27.28	27.77	1,667,111	+0.26(+0.95%)
Oct 14, 2009	27.00	27.58	26.87	27.50	2,260,741	+0.69(+2.58%)
Oct 13, 2009	26.51	26.83	26.29	26.81	1,522,710	+0.30(+1.13%)
Oct 12, 2009	26.77	26.79	26.45	26.51	1,509,640	+0.08(+0.30%)
Oct 09, 2009	26.10	26.48	26.06	26.43	1,249,965	+0.39(+1.51%)
Oct 08, 2009	25.69	26.11	25.68	26.04	1,799,953	+0.42(+1.62%)
Oct 07, 2009	25.55	25.73	25.29	25.62	1,950,505	-0.12(-0.45%)
Oct 06, 2009	25.43	25.89	25.41	25.74	1,888,874	+0.39(+1.52%)
Oct 05, 2009	24.79	25.36	24.70	25.35	1,609,112	+0.63(+2.53%)
Oct 02, 2009	23.94	24.83	23.94	24.73	2,837,633	-0.57(-2.25%)
Oct 01, 2009	26.16	26.21	25.19	25.30	2,253,741	-0.93(-3.55%)
Sep 30, 2009	26.64	26.66	25.86	26.23	1,791,636	-0.40(-1.50%)
Sep 29, 2009	26.55	26.83	26.45	26.63	1,256,391	+0.23(+0.86%)
Sep 28, 2009	25.38	26.57	25.26	26.40	1,953,900	+1.19(+4.71%)
Sep 25, 2009	25.65	25.89	25.16	25.22	1,712,027	-0.53(-2.07%)
Sep 24, 2009	25.89	26.06	25.62	25.75	2,553,845	+0.00(+0.00%)
Sep 23, 2009	26.00	26.08	25.66	25.75	2,078,900	-0.22(-0.84%)
Sep 22, 2009	25.64	25.99	25.60	25.97	2,307,718	+0.32(+1.25%)
Sep 21, 2009	25.76	25.76	25.18	25.65	1,847,631	-0.20(-0.76%)
Sep 18, 2009	25.86	25.99	25.45	25.84	1,982,847	+0.09(+0.37%)
Sep 17, 2009	25.85	25.86	25.54	25.75	2,865,374	+0.19(+0.73%)
Sep 16, 2009	25.61	25.94	25.41	25.56	2,056,292	+0.05(+0.18%)
Sep 15, 2009	25.22	25.57	25.03	25.51	1,676,513	+0.35(+1.39%)
Sep 14, 2009	23.84	25.33	23.74	25.17	3,920,548	+1.41(+5.95%)
Sep 11, 2009	23.40	24.14	23.40	23.75	2,293,701	+0.52(+2.23%)
Sep 10, 2009	22.85	23.27	22.75	23.23	1,897,097	+0.42(+1.85%)
Sep 09, 2009	22.29	23.10	22.07	22.81	2,219,131	+0.47(+2.12%)
Sep 08, 2009	22.27	22.54	22.11	22.34	2,006,296	+0.30(+1.35%)
Sep 04, 2009	21.85	22.16	21.60	22.04	1,553,931	+0.19(+0.87%)
Sep 03, 2009	21.79	21.87	21.22	21.85	1,389,733	+0.09(+0.40%)
Sep 02, 2009	21.80	21.86	21.44	21.76	1,515,959	-0.12(-0.53%)
Sep 01, 2009	22.39	22.67	21.81	21.88	1,769,285	-0.63(-2.78%)
Aug 31, 2009	22.56	22.65	22.21	22.51	2,303,884	-0.42(-1.84%)
Aug 28, 2009	23.14	23.19	22.62	22.93	1,183,248	-0.08(-0.35%)
Aug 27, 2009	22.98	23.09	22.43	23.01	991,014	+0.11(+0.48%)
Aug 26, 2009	22.83	23.00	22.43	22.90	1,269,754	+0.05(+0.22%)
Aug 25, 2009	22.72	23.08	22.51	22.85	1,528,297	+0.12(+0.54%)
Aug 24, 2009	22.94	23.01	22.62	22.73	990,082	-0.07(-0.32%)
Aug 21, 2009	22.40	23.10	22.12	22.80	1,933,013	+0.69(+3.13%)
Aug 20, 2009	21.63	22.35	21.49	22.11	2,572,094	+0.47(+2.15%)
Aug 19, 2009	20.93	21.76	20.93	21.64	2,101,726	+0.38(+1.78%)
Aug 18, 2009	20.61	21.34	20.58	21.26	2,516,846	+1.07(+5.30%)
Aug 17, 2009	20.26	20.78	20.18	20.19	2,422,212	-0.50(-2.43%)
Aug 14, 2009	20.88	21.25	20.23	20.69	5,951,580	+0.71(+3.57%)
Aug 13, 2009	20.07	20.37	19.72	19.98	4,995,355	-0.10(-0.51%)
Aug 12, 2009	19.75	20.25	19.75	20.08	3,086,039	+0.27(+1.36%)
Aug 11, 2009	19.99	20.05	19.57	19.81	2,810,677	-0.20(-0.98%)
Aug 10, 2009	19.88	20.05	19.76	20.01	2,222,901	-0.01(-0.04%)
Aug 07, 2009	19.89	20.22	19.83	20.02	3,416,994	+0.26(+1.33%)
Aug 06, 2009	19.86	19.99	19.53	19.75	2,341,804	-0.01(-0.04%)
Aug 05, 2009	19.99	20.05	19.55	19.76	2,783,329	-0.07(-0.37%)
Aug 04, 2009	19.73	19.94	19.56	19.83	3,506,132	+0.05(+0.26%)
Aug 03, 2009	19.76	19.92	19.45	19.78	2,680,855	+0.31(+1.61%)
Jul 31, 2009	19.42	19.65	19.23	19.47	4,010,438	+0.06(+0.30%)
Jul 30, 2009	21.06	21.86	19.30	19.41	6,616,868	-2.30(-10.60%)
Jul 29, 2009	21.46	21.78	20.88	21.71	2,180,875	+0.16(+0.74%)
Jul 28, 2009	21.01	21.63	20.94	21.55	1,423,724	+0.42(+2.00%)
Jul 27, 2009	20.90	21.21	20.71	21.13	1,324,605	+0.34(+1.61%)
Jul 24, 2009	20.32	20.89	20.19	20.79	1,236,502	+0.42(+2.04%)
Jul 23, 2009	19.42	20.39	19.38	20.38	2,145,714	+0.93(+4.79%)
Jul 22, 2009	19.36	19.53	19.27	19.45	1,898,828	+0.01(+0.08%)
Jul 21, 2009	19.83	20.00	19.17	19.43	1,362,078	-0.20(-1.04%)
Jul 20, 2009	19.29	19.65	19.12	19.64	988,984	+0.48(+2.51%)
Jul 17, 2009	19.03	19.27	18.94	19.16	1,085,918	+0.06(+0.31%)
Jul 16, 2009	18.67	19.21	18.53	19.10	1,278,703	+0.44(+2.38%)
Jul 15, 2009	18.39	18.71	18.21	18.65	2,297,038	+0.61(+3.39%)
Jul 14, 2009	17.81	18.04	17.55	18.04	1,430,540	+0.23(+1.31%)
Jul 13, 2009	17.47	17.81	17.44	17.81	1,741,958	+0.16(+0.91%)
Jul 10, 2009	17.80	17.94	17.47	17.65	2,222,796	-0.14(-0.78%)
Jul 09, 2009	17.82	17.95	17.60	17.79	1,079,264	+0.07(+0.37%)
Jul 08, 2009	17.86	18.06	17.48	17.72	1,220,809	-0.20(-1.10%)
Jul 07, 2009	18.29	18.44	17.91	17.92	689,484	-0.57(-3.07%)
Jul 06, 2009	18.03	18.62	17.90	18.49	1,087,363	+0.35(+1.93%)
Jul 02, 2009	18.79	19.08	18.14	18.14	934,988	-0.94(-4.93%)
Jul 01, 2009	18.83	19.21	18.76	19.08	896,307	+0.37(+1.99%)
Jun 30, 2009	18.70	18.81	18.42	18.70	1,116,668	-0.01(-0.08%)
Jun 29, 2009	18.43	18.79	18.30	18.72	848,325	+0.23(+1.22%)
Jun 26, 2009	18.50	18.57	18.33	18.49	1,278,155	-0.11(-0.59%)
Jun 25, 2009	18.26	18.60	18.19	18.60	1,034,521	+0.47(+2.61%)
Jun 24, 2009	18.11	18.41	18.02	18.13	1,071,601	+0.17(+0.97%)
Jun 23, 2009	18.19	18.29	17.90	17.95	1,236,201	-0.19(-1.04%)
Jun 22, 2009	18.66	18.87	18.14	18.14	944,762	-0.75(-3.97%)
Jun 19, 2009	19.05	19.24	18.83	18.89	1,759,350	+0.04(+0.23%)
Jun 18, 2009	18.65	18.99	18.46	18.85	1,039,306	+0.34(+1.85%)
Jun 17, 2009	18.68	18.87	18.33	18.51	1,685,659	-0.25(-1.32%)
Jun 16, 2009	19.75	19.77	18.72	18.76	1,653,150	-0.92(-4.70%)
Jun 15, 2009	20.03	20.03	19.48	19.68	911,981	-0.67(-3.29%)
Jun 12, 2009	20.04	20.40	19.93	20.35	780,928	+0.00(+0.00%)
Jun 11, 2009	20.25	20.56	20.19	20.35	1,375,261	+0.20(+0.98%)
Jun 10, 2009	20.63	20.69	19.94	20.15	1,460,155	-0.31(-1.53%)
Jun 09, 2009	20.39	20.70	20.33	20.47	1,151,959	+0.12(+0.57%)
Jun 08, 2009	20.33	20.51	19.98	20.35	1,170,050	-0.20(-0.96%)
Jun 05, 2009	20.73	20.79	20.15	20.55	1,584,845	+0.16(+0.79%)
Jun 04, 2009	20.03	20.46	19.88	20.39	1,293,389	+0.47(+2.34%)
Jun 03, 2009	20.15	20.35	19.73	19.92	1,033,213	-0.38(-1.87%)
Jun 02, 2009	20.44	20.61	20.21	20.30	1,609,562	-0.23(-1.10%)
Jun 01, 2009	20.07	20.78	19.92	20.53	2,329,376	+0.45(+2.25%)
May 29, 2009	19.86	20.12	19.70	20.07	2,057,822	+0.20(+0.99%)
May 28, 2009	19.92	19.92	19.21	19.88	1,418,135	+0.25(+1.30%)
May 27, 2009	20.28	20.29	19.56	19.62	1,103,565	-0.58(-2.85%)
May 26, 2009	19.28	20.26	19.09	20.20	1,652,123	+0.82(+4.21%)
May 22, 2009	19.35	19.67	19.06	19.38	977,441	+0.12(+0.61%)
May 21, 2009	19.63	19.69	19.07	19.27	1,020,913	-0.57(-2.86%)
May 20, 2009	20.04	20.60	19.78	19.83	1,130,438	-0.16(-0.80%)
May 19, 2009	19.85	20.27	19.83	19.99	1,258,666	-0.09(-0.47%)
May 18, 2009	19.66	20.10	19.44	20.09	1,656,739	+0.66(+3.37%)
May 15, 2009	19.76	20.20	19.35	19.43	1,203,927	-0.34(-1.70%)
May 14, 2009	19.28	19.93	19.04	19.77	1,216,350	+0.52(+2.73%)
May 13, 2009	19.78	19.83	19.13	19.24	1,271,266	-0.95(-4.72%)
May 12, 2009	20.44	20.45	19.90	20.20	1,689,468	-0.24(-1.18%)
May 11, 2009	20.92	20.99	20.39	20.44	1,744,929	-0.75(-3.54%)
May 08, 2009	20.35	21.19	20.23	21.19	1,342,725	+1.18(+5.90%)
May 07, 2009	21.07	21.07	19.92	20.01	2,267,811	-0.64(-3.10%)
May 06, 2009	20.80	20.91	20.24	20.65	1,618,631	+0.07(+0.35%)
May 05, 2009	20.66	20.82	20.42	20.58	1,033,962	-0.12(-0.60%)
May 04, 2009	20.51	20.72	20.47	20.70	2,190,429	-0.04(-0.21%)
May 01, 2009	20.82	21.06	20.55	20.74	1,301,975	-0.19(-0.90%)
Apr 30, 2009	20.96	21.47	20.77	20.93	1,611,279	+0.25(+1.23%)
Apr 29, 2009	20.63	21.06	20.45	20.68	1,575,293	+0.26(+1.28%)
Apr 28, 2009	19.34	20.85	19.34	20.42	2,637,698	-1.03(-4.82%)
Apr 27, 2009	21.45	21.90	21.34	21.45	1,717,892	-0.23(-1.04%)
Apr 24, 2009	21.11	21.85	20.86	21.68	1,687,609	+0.80(+3.84%)
Apr 23, 2009	20.68	20.92	20.30	20.88	1,495,610	+0.23(+1.09%)
Apr 22, 2009	20.15	21.20	19.99	20.65	1,719,725	+0.40(+1.98%)
Apr 21, 2009	19.43	20.33	19.41	20.25	1,455,252	+0.74(+3.77%)
Apr 20, 2009	19.98	20.15	19.48	19.51	2,071,380	-0.76(-3.77%)
Apr 17, 2009	20.04	20.37	19.80	20.28	1,925,997	+0.31(+1.53%)
Apr 16, 2009	19.80	20.04	19.30	19.97	1,930,592	+0.26(+1.33%)
Apr 15, 2009	18.38	19.73	18.38	19.71	2,467,419	+1.21(+6.54%)
Apr 14, 2009	18.58	18.71	18.30	18.50	1,394,968	-0.39(-2.08%)
Apr 13, 2009	18.89	19.02	18.51	18.89	931,550	-0.20(-1.03%)
Apr 09, 2009	18.35	19.09	18.29	19.09	1,211,328	+1.09(+6.07%)
Apr 08, 2009	17.52	18.01	17.44	18.00	1,363,733	+0.56(+3.22%)
Apr 07, 2009	17.50	17.63	17.17	17.44	2,003,841	-0.32(-1.80%)
Apr 06, 2009	17.75	17.90	17.44	17.76	1,206,425	-0.22(-1.22%)
Apr 03, 2009	17.82	18.03	17.63	17.98	1,573,724	+0.20(+1.15%)
Apr 02, 2009	16.98	17.86	16.83	17.77	2,860,621	+1.20(+7.25%)
Apr 01, 2009	16.09	16.63	15.74	16.57	1,875,986	+0.30(+1.84%)
Mar 31, 2009	16.25	16.53	16.03	16.27	1,819,276	+0.22(+1.36%)
Mar 30, 2009	16.64	16.64	15.79	16.05	1,679,652	-1.43(-8.17%)
Mar 26, 2009	16.92	17.50	16.84	17.48	1,721,968	+0.76(+4.58%)
Mar 25, 2009	16.55	17.25	16.10	16.72	2,094,511	+0.25(+1.50%)
Mar 24, 2009	16.61	16.89	16.42	16.47	1,497,730	-0.28(-1.65%)
Mar 23, 2009	16.15	16.75	16.12	16.75	1,520,931	+1.34(+8.70%)
Mar 20, 2009	15.75	15.86	15.31	15.40	3,677,000	-0.34(-2.13%)
Mar 19, 2009	15.64	16.03	15.64	15.74	1,652,591	+0.10(+0.65%)
Mar 18, 2009	14.69	15.81	14.69	15.64	2,129,400	+0.69(+4.63%)
Mar 17, 2009	14.45	14.95	14.33	14.95	1,269,998	+0.51(+3.53%)
Mar 16, 2009	14.25	14.98	14.20	14.44	2,170,107	+0.42(+2.96%)
Mar 13, 2009	14.15	14.16	13.91	14.02	0	-0.03(-0.21%)
Mar 12, 2009	13.54	14.09	13.21	14.05	1,667,185	+0.52(+3.82%)
Mar 11, 2009	13.62	13.90	13.32	13.53	2,840,000	-0.04(-0.27%)
Mar 10, 2009	12.83	13.63	12.82	13.57	2,846,974	+1.00(+7.94%)
Mar 09, 2009	12.51	12.93	12.40	12.57	2,325,812	-0.10(-0.80%)
Mar 06, 2009	13.01	13.26	12.41	12.67	0	-0.25(-1.97%)
Mar 05, 2009	13.61	13.61	12.83	12.93	2,115,743	-0.93(-6.73%)
Mar 04, 2009	13.34	14.13	13.34	13.86	2,586,672	+0.22(+1.60%)
Mar 02, 2009	14.13	14.33	13.63	13.64	2,729,969	-1.03(-7.05%)
Feb 27, 2009	14.57	15.03	14.45	14.68	0	-0.20(-1.32%)
Feb 26, 2009	15.17	15.28	14.79	14.87	2,053,050	+0.02(+0.15%)
Feb 25, 2009	15.24	15.27	14.65	14.85	2,686,076	-0.42(-2.72%)
Feb 24, 2009	14.81	15.37	14.66	15.27	1,867,373	+0.58(+3.97%)
Feb 23, 2009	15.67	15.67	14.65	14.68	1,831,514	-0.68(-4.41%)
Feb 20, 2009	14.60	15.58	14.60	15.36	0	-0.13(-0.85%)
Feb 19, 2009	15.67	15.91	15.40	15.49	1,751,971	-0.07(-0.42%)
Feb 18, 2009	15.62	15.73	15.15	15.56	1,739,179	+0.02(+0.14%)
Feb 17, 2009	16.18	16.18	15.47	15.54	2,164,727	-1.03(-6.24%)
Feb 13, 2009	17.04	17.04	16.35	16.57	0	-0.35(-2.07%)
Feb 12, 2009	16.90	16.94	16.27	16.92	1,968,221	-0.25(-1.44%)
Feb 11, 2009	17.05	17.31	16.93	17.17	1,320,273	+0.17(+0.99%)
Feb 10, 2009	17.87	18.01	16.91	17.00	1,811,721	-1.01(-5.58%)
Feb 09, 2009	17.95	18.30	17.75	18.01	1,396,104	-0.04(-0.20%)
Feb 06, 2009	17.67	18.15	17.61	18.04	1,490,450	+0.37(+2.10%)
Feb 05, 2009	17.35	17.92	17.13	17.67	1,490,596	+0.09(+0.54%)
Feb 04, 2009	17.70	17.95	17.48	17.58	1,911,692	-0.16(-0.90%)
Feb 03, 2009	17.52	17.81	17.20	17.74	2,406,021	+0.20(+1.16%)
Feb 02, 2009	17.46	17.68	17.18	17.53	1,963,474	-0.12(-0.66%)
Jan 30, 2009	18.33	18.60	17.51	17.65	0	-0.76(-4.15%)
Jan 29, 2009	18.73	18.85	18.36	18.41	2,163,709	-0.47(-2.47%)
Jan 28, 2009	18.91	19.29	18.58	18.88	2,421,927	+0.15(+0.78%)
Jan 27, 2009	19.60	19.85	17.63	18.73	4,841,076	-1.54(-7.62%)
Jan 26, 2009	20.53	20.67	19.92	20.28	2,158,661	-0.23(-1.10%)
Jan 23, 2009	20.18	20.91	19.88	20.50	1,434,113	-0.17(-0.81%)
Jan 22, 2009	20.93	20.97	20.22	20.67	2,201,786	-0.70(-3.27%)
Jan 21, 2009	21.00	21.38	20.37	21.37	1,600,072	+0.74(+3.56%)
Jan 20, 2009	21.65	22.05	20.58	20.63	1,576,846	-1.40(-6.35%)
Jan 16, 2009	22.30	22.50	21.60	22.03	1,521,995	+0.11(+0.50%)
Jan 15, 2009	21.62	22.04	21.00	21.92	2,167,849	+0.35(+1.62%)
Jan 14, 2009	21.99	22.14	21.41	21.57	1,628,701	-0.68(-3.08%)
Jan 13, 2009	22.23	22.46	21.95	22.26	1,322,295	+0.00(+0.00%)
Jan 12, 2009	22.72	22.84	22.10	22.26	1,144,063	-0.60(-2.64%)
Jan 09, 2009	23.45	23.45	22.78	22.86	1,023,712	-0.55(-2.33%)
Jan 08, 2009	22.80	23.44	22.72	23.41	1,457,541	+0.17(+0.72%)
Jan 07, 2009	23.60	23.86	23.14	23.24	956,047	-0.68(-2.83%)
Jan 06, 2009	24.09	24.64	23.70	23.92	1,852,972	-0.04(-0.18%)
Jan 05, 2009	24.12	24.28	23.66	23.96	1,230,576	-0.52(-2.11%)
Jan 02, 2009	24.31	24.55	23.75	24.48	0	+0.64(+2.69%)
Jan 01, 2009	23.32	24.03	23.31	23.84	0	+0.00(+0.00%)
Dec 31, 2008	23.32	24.03	23.31	23.84	865,365	+0.56(+2.41%)
Dec 30, 2008	22.90	23.30	22.83	23.28	901,336	+0.42(+1.82%)
Dec 29, 2008	22.85	22.96	22.50	22.86	850,022	-0.10(-0.44%)
Dec 26, 2008	23.11	23.17	22.73	22.97	0	-0.11(-0.47%)
Dec 24, 2008	22.81	23.15	22.68	23.07	405,251	+0.37(+1.64%)
Dec 23, 2008	23.85	23.85	22.55	22.70	1,027,941	-0.61(-2.62%)
Dec 22, 2008	23.80	24.09	22.92	23.32	1,471,078	-0.52(-2.17%)
Dec 19, 2008	24.07	24.77	23.46	23.83	2,362,005	-0.03(-0.12%)
Dec 18, 2008	24.65	24.98	23.66	23.86	2,100,906	-0.58(-2.38%)
Dec 17, 2008	24.23	24.79	23.85	24.44	1,430,492	+0.25(+1.02%)
Dec 16, 2008	22.80	24.20	22.69	24.20	2,015,034	+1.64(+7.27%)
Dec 15, 2008	22.76	23.14	22.16	22.56	1,995,746	-0.09(-0.42%)
Dec 12, 2008	21.25	22.94	21.23	22.65	0	+0.94(+4.33%)
Dec 11, 2008	21.79	22.57	21.56	21.71	1,719,403	-0.74(-3.28%)
Dec 10, 2008	21.87	22.81	21.52	22.45	2,571,513	+0.97(+4.51%)
Dec 09, 2008	20.48	21.91	20.30	21.48	2,912,120	+0.71(+3.40%)
Dec 08, 2008	20.39	20.94	20.38	20.77	2,171,004	+0.81(+4.05%)
Dec 05, 2008	19.51	20.18	18.84	19.96	0	+0.21(+1.07%)
Dec 04, 2008	20.12	20.66	19.42	19.75	1,943,576	-0.76(-3.69%)
Dec 03, 2008	19.88	20.59	19.38	20.51	1,809,112	+0.20(+1.00%)
Dec 02, 2008	20.14	20.31	19.50	20.31	1,937,219	+0.49(+2.46%)
Dec 01, 2008	21.99	21.99	19.71	19.82	1,632,777	-2.83(-12.51%)
Nov 28, 2008	21.93	22.65	21.69	22.65	798,407	+0.83(+3.80%)
Nov 26, 2008	20.55	21.82	20.29	21.82	1,228,279	+0.82(+3.92%)
Nov 25, 2008	20.82	21.23	20.21	21.00	1,901,861	+0.52(+2.56%)
Nov 24, 2008	20.02	20.98	19.45	20.47	2,255,822	+0.79(+4.00%)
Nov 21, 2008	18.70	19.77	17.70	19.69	4,132,596	+1.46(+8.03%)
Nov 20, 2008	19.69	20.50	18.14	18.22	3,219,642	-1.97(-9.74%)
Nov 19, 2008	21.39	22.00	20.18	20.19	2,127,912	-1.23(-5.75%)
Nov 18, 2008	21.69	22.02	20.77	21.42	1,844,386	-0.36(-1.64%)
Nov 17, 2008	22.08	22.70	21.78	21.78	1,517,014	-0.53(-2.38%)
Nov 14, 2008	22.89	23.48	22.22	22.31	0	-1.31(-5.55%)
Nov 13, 2008	21.82	23.68	20.93	23.62	2,692,453	+1.97(+9.12%)
Nov 12, 2008	22.38	22.43	21.60	21.65	1,811,689	-1.22(-5.35%)
Nov 11, 2008	23.58	23.70	22.66	22.87	1,761,507	-1.02(-4.27%)
Nov 10, 2008	24.86	25.05	23.58	23.89	1,303,064	-0.82(-3.33%)
Nov 07, 2008	24.28	25.18	24.13	24.71	0	+0.66(+2.72%)
Nov 06, 2008	25.08	25.50	23.96	24.06	2,404,661	-1.10(-4.37%)
Nov 05, 2008	25.76	26.56	25.11	25.16	1,240,855	-0.92(-3.55%)
Nov 04, 2008	26.19	26.21	25.62	26.08	1,678,902	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.