Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.92	42.18	41.57	42.18	944,421	+0.48(+1.15%)
Oct 30, 2007	41.86	42.07	41.70	41.70	1,545,391	-0.19(-0.45%)
Oct 29, 2007	42.19	42.43	41.84	41.89	1,001,388	-0.30(-0.71%)
Oct 26, 2007	42.19	42.90	41.94	42.19	884,982	+0.13(+0.31%)
Oct 25, 2007	42.47	42.73	41.90	42.06	1,485,815	-0.16(-0.38%)
Oct 24, 2007	42.91	43.26	41.46	42.22	1,605,653	-0.98(-2.28%)
Oct 23, 2007	43.35	43.48	42.08	43.20	2,120,829	+2.65(+6.54%)
Oct 22, 2007	39.64	40.79	39.34	40.55	1,258,358	+0.78(+1.96%)
Oct 19, 2007	39.96	40.46	39.77	39.77	1,448,615	-0.31(-0.78%)
Oct 18, 2007	39.85	40.20	39.72	40.08	822,250	+0.06(+0.15%)
Oct 17, 2007	39.89	40.14	39.66	40.02	961,991	+0.60(+1.52%)
Oct 16, 2007	39.99	40.00	39.27	39.43	894,317	-0.58(-1.46%)
Oct 15, 2007	40.28	40.49	39.73	40.01	1,032,686	-0.23(-0.58%)
Oct 12, 2007	40.26	40.53	40.07	40.24	723,998	-0.05(-0.13%)
Oct 11, 2007	40.83	40.98	40.06	40.29	1,407,846	-0.50(-1.23%)
Oct 10, 2007	41.89	41.96	40.38	40.80	2,327,284	-1.31(-3.11%)
Oct 09, 2007	42.17	42.29	41.88	42.11	1,172,564	+0.01(+0.03%)
Oct 08, 2007	42.33	42.40	41.98	42.09	494,036	-0.17(-0.40%)
Oct 05, 2007	42.06	42.45	41.77	42.26	837,761	+0.53(+1.27%)
Oct 04, 2007	42.11	42.21	41.33	41.73	1,311,070	-0.39(-0.93%)
Oct 03, 2007	42.07	42.62	41.98	42.12	1,066,591	-0.02(-0.05%)
Oct 02, 2007	42.25	42.43	41.99	42.14	513,666	-0.08(-0.19%)
Oct 01, 2007	41.87	42.29	41.55	42.22	869,471	+0.68(+1.65%)
Sep 28, 2007	41.59	42.08	41.47	41.54	964,325	-0.23(-0.54%)
Sep 27, 2007	41.56	41.87	41.47	41.76	873,864	+0.39(+0.95%)
Sep 26, 2007	41.27	41.50	41.13	41.37	855,057	+0.51(+1.25%)
Sep 25, 2007	41.08	41.28	40.79	40.86	1,039,275	-0.24(-0.58%)
Sep 24, 2007	40.99	41.55	40.89	41.10	1,314,914	+0.02(+0.05%)
Sep 21, 2007	41.93	42.08	41.08	41.08	3,866,498	-0.38(-0.91%)
Sep 20, 2007	42.00	42.00	41.27	41.46	1,026,371	-0.43(-1.03%)
Sep 19, 2007	41.92	42.16	41.64	41.89	1,379,294	+0.34(+0.82%)
Sep 18, 2007	40.81	41.80	40.50	41.55	1,546,352	+0.89(+2.19%)
Sep 17, 2007	40.50	40.92	40.30	40.66	1,448,341	+0.36(+0.90%)
Sep 14, 2007	40.05	40.34	39.81	40.29	1,698,585	-0.32(-0.79%)
Sep 13, 2007	41.04	41.20	40.47	40.61	1,103,792	-0.38(-0.92%)
Sep 12, 2007	40.71	41.25	40.66	40.99	1,494,052	+0.05(+0.12%)
Sep 11, 2007	40.90	41.61	40.69	40.94	1,870,722	-0.12(-0.30%)
Sep 10, 2007	42.74	42.88	39.99	41.06	4,335,551	-1.47(-3.46%)
Sep 07, 2007	42.87	43.13	42.39	42.54	842,566	-1.06(-2.44%)
Sep 06, 2007	43.47	43.71	43.13	43.60	656,702	+0.14(+0.32%)
Sep 05, 2007	43.42	43.67	42.97	43.46	690,745	-0.28(-0.63%)
Sep 04, 2007	43.59	44.04	43.28	43.74	692,941	+0.18(+0.42%)
Aug 31, 2007	43.91	43.99	43.44	43.56	785,599	-0.19(-0.43%)
Aug 30, 2007	43.33	43.85	43.25	43.75	948,127	-0.02(-0.05%)
Aug 29, 2007	43.44	43.77	43.17	43.77	962,952	+0.47(+1.09%)
Aug 28, 2007	43.71	43.77	43.27	43.29	1,358,154	-0.61(-1.39%)
Aug 27, 2007	44.28	44.41	43.91	43.91	870,295	-0.40(-0.90%)
Aug 24, 2007	43.71	44.44	43.71	44.31	1,723,980	+0.67(+1.54%)
Aug 23, 2007	43.35	43.89	43.18	43.64	2,056,037	+0.29(+0.67%)
Aug 22, 2007	42.80	43.91	42.64	43.35	2,265,237	+0.83(+1.95%)
Aug 21, 2007	42.11	42.81	42.11	42.51	1,040,784	+0.44(+1.04%)
Aug 20, 2007	41.70	42.25	41.46	42.08	1,219,511	+0.42(+1.01%)
Aug 17, 2007	42.40	47.13	40.82	41.66	1,719,999	+0.28(+0.67%)
Aug 16, 2007	42.25	42.33	39.71	41.38	2,973,004	-0.82(-1.95%)
Aug 15, 2007	42.14	42.77	42.06	42.20	1,591,543	-0.17(-0.41%)
Aug 14, 2007	42.56	43.28	42.38	42.38	1,196,312	-0.98(-2.27%)
Aug 13, 2007	43.94	43.94	43.09	43.36	2,032,976	-0.15(-0.33%)
Aug 10, 2007	43.35	43.71	42.62	43.51	1,746,492	+0.03(+0.07%)
Aug 09, 2007	43.49	44.26	43.35	43.48	2,391,526	-0.58(-1.31%)
Aug 08, 2007	44.10	44.18	43.64	44.05	2,203,191	+0.20(+0.47%)
Aug 07, 2007	43.71	44.24	43.56	43.85	1,506,132	-0.07(-0.15%)
Aug 06, 2007	43.64	43.95	43.36	43.91	1,665,640	+0.36(+0.84%)
Aug 03, 2007	43.78	44.71	43.44	43.55	2,056,724	-1.17(-2.61%)
Aug 02, 2007	45.21	45.33	44.34	44.71	1,726,725	-0.26(-0.57%)
Aug 01, 2007	44.55	45.15	43.93	44.97	2,076,142	+0.28(+0.64%)
Jul 31, 2007	45.54	45.95	44.66	44.69	2,401,547	-0.79(-1.73%)
Jul 30, 2007	45.30	45.58	44.87	45.47	1,765,161	+0.11(+0.24%)
Jul 27, 2007	45.89	46.01	45.33	45.36	3,243,290	-0.58(-1.27%)
Jul 26, 2007	47.53	47.57	45.53	45.95	2,802,621	-2.12(-4.41%)
Jul 25, 2007	46.93	48.82	46.93	48.07	3,196,522	+1.89(+4.10%)
Jul 24, 2007	48.28	48.28	46.07	46.17	3,246,726	-2.64(-5.40%)
Jul 23, 2007	49.35	49.75	48.66	48.81	1,093,359	-0.52(-1.06%)
Jul 20, 2007	49.92	49.92	49.04	49.33	1,114,224	-0.56(-1.12%)
Jul 19, 2007	49.67	49.99	49.45	49.89	699,805	+0.55(+1.11%)
Jul 18, 2007	49.55	49.67	48.95	49.35	854,371	-0.26(-0.51%)
Jul 17, 2007	49.53	50.11	49.52	49.60	841,330	+0.17(+0.35%)
Jul 16, 2007	49.74	49.74	49.30	49.43	700,079	-0.35(-0.70%)
Jul 13, 2007	49.49	49.85	49.36	49.78	656,153	+0.16(+0.32%)
Jul 12, 2007	48.77	49.62	48.57	49.62	711,061	+1.05(+2.16%)
Jul 11, 2007	48.44	48.74	48.19	48.57	773,244	+0.06(+0.12%)
Jul 10, 2007	48.89	49.24	48.51	48.51	1,452,733	-0.52(-1.07%)
Jul 09, 2007	49.02	49.22	48.81	49.03	922,457	-0.01(-0.01%)
Jul 06, 2007	48.90	49.09	48.66	49.04	627,738	+0.01(+0.03%)
Jul 05, 2007	48.88	49.26	48.69	49.03	579,007	+0.06(+0.12%)
Jul 03, 2007	49.03	49.18	48.89	48.97	373,238	+0.15(+0.31%)
Jul 02, 2007	48.65	48.91	48.57	48.82	854,113	+0.39(+0.80%)
Jun 29, 2007	48.36	48.78	48.28	48.43	1,175,035	+0.23(+0.47%)
Jun 28, 2007	48.35	48.42	48.03	48.20	522,177	-0.15(-0.30%)
Jun 27, 2007	47.60	48.38	47.58	48.35	688,686	+0.57(+1.19%)
Jun 26, 2007	48.27	48.43	47.57	47.78	1,189,702	-0.34(-0.71%)
Jun 25, 2007	48.35	48.64	47.96	48.12	719,022	-0.26(-0.54%)
Jun 22, 2007	48.59	48.74	48.21	48.39	1,377,235	-0.20(-0.42%)
Jun 21, 2007	48.36	48.71	48.24	48.59	1,183,271	+0.12(+0.26%)
Jun 20, 2007	48.29	48.72	48.29	48.47	1,323,699	-0.12(-0.25%)
Jun 19, 2007	48.26	48.72	48.09	48.59	746,751	+0.05(+0.11%)
Jun 18, 2007	48.60	48.68	48.44	48.54	577,771	-0.04(-0.09%)
Jun 15, 2007	48.70	48.79	48.48	48.58	1,160,896	+0.18(+0.38%)
Jun 14, 2007	48.20	48.49	48.04	48.40	1,078,946	+0.20(+0.41%)
Jun 13, 2007	47.69	48.21	47.47	48.20	1,271,399	+0.63(+1.32%)
Jun 12, 2007	47.83	48.30	47.49	47.58	1,491,855	-0.44(-0.91%)
Jun 11, 2007	47.83	48.15	47.61	48.01	1,140,031	+0.20(+0.41%)
Jun 08, 2007	46.84	47.83	46.77	47.82	1,181,075	+0.82(+1.75%)
Jun 07, 2007	47.43	47.53	46.99	46.99	1,039,824	-0.47(-1.00%)
Jun 06, 2007	47.64	47.66	47.24	47.47	1,004,957	-0.28(-0.59%)
Jun 05, 2007	47.24	47.77	47.02	47.75	1,096,860	+0.42(+0.88%)
Jun 04, 2007	47.32	47.41	46.99	47.34	1,090,065	-0.32(-0.67%)
Jun 01, 2007	47.35	47.95	47.31	47.66	988,484	+0.11(+0.23%)
May 31, 2007	47.64	47.66	47.18	47.55	1,072,219	+0.42(+0.90%)
May 30, 2007	46.62	47.28	46.27	47.13	1,800,439	+0.56(+1.20%)
May 29, 2007	46.83	46.88	46.36	46.56	702,962	-0.22(-0.47%)
May 25, 2007	46.30	46.86	46.05	46.78	695,275	+0.74(+1.60%)
May 24, 2007	46.51	46.81	45.98	46.05	1,043,667	-0.60(-1.28%)
May 23, 2007	46.73	46.91	46.58	46.65	901,729	-0.09(-0.20%)
May 22, 2007	46.58	46.79	46.16	46.74	646,132	+0.31(+0.66%)
May 21, 2007	46.44	46.58	45.91	46.43	1,511,760	-0.23(-0.48%)
May 18, 2007	46.62	46.75	46.39	46.66	678,253	+0.04(+0.08%)
May 17, 2007	47.02	47.06	46.54	46.62	779,696	-0.50(-1.07%)
May 16, 2007	46.89	47.13	46.62	47.13	671,390	+0.17(+0.37%)
May 15, 2007	46.95	47.17	46.73	46.95	1,007,290	-0.04(-0.08%)
May 14, 2007	46.91	47.06	46.76	46.99	1,050,943	+0.08(+0.17%)
May 11, 2007	46.62	47.25	46.49	46.91	1,651,776	+0.28(+0.61%)
May 10, 2007	46.34	47.26	45.99	46.62	2,353,640	+0.05(+0.11%)
May 09, 2007	45.40	46.62	45.33	46.57	1,385,745	+0.99(+2.17%)
May 08, 2007	45.90	45.90	45.50	45.58	877,982	-0.39(-0.84%)
May 07, 2007	45.89	46.06	45.82	45.97	989,308	+0.17(+0.37%)
May 04, 2007	45.89	45.91	45.64	45.80	1,167,348	-0.05(-0.11%)
May 03, 2007	46.03	46.12	45.42	45.85	1,521,094	+0.35(+0.77%)
May 02, 2007	45.24	45.71	45.20	45.50	2,661,104	+0.13(+0.29%)
May 01, 2007	45.45	45.59	44.51	45.37	1,247,102	+0.06(+0.13%)
Apr 30, 2007	46.26	46.26	45.30	45.31	1,338,387	-0.90(-1.95%)
Apr 27, 2007	46.10	46.40	46.05	46.22	706,531	+0.01(+0.02%)
Apr 26, 2007	46.62	46.81	46.11	46.21	972,959	-0.42(-0.89%)
Apr 25, 2007	46.94	47.35	46.02	46.62	1,444,497	-0.31(-0.67%)
Apr 24, 2007	47.21	47.45	46.69	46.94	1,105,851	-0.13(-0.28%)
Apr 23, 2007	48.40	48.40	46.91	47.07	666,173	-0.07(-0.14%)
Apr 20, 2007	47.42	47.93	47.09	47.13	1,292,539	+0.20(+0.42%)
Apr 19, 2007	46.57	47.06	46.48	46.94	927,989	+0.17(+0.36%)
Apr 18, 2007	46.61	46.83	46.44	46.77	902,553	+0.12(+0.27%)
Apr 17, 2007	46.62	46.74	46.45	46.65	550,042	-0.01(-0.03%)
Apr 16, 2007	47.85	47.85	46.54	46.66	811,543	+0.07(+0.16%)
Apr 13, 2007	46.61	46.62	46.30	46.59	435,833	+0.06(+0.13%)
Apr 12, 2007	46.07	46.53	45.91	46.53	1,002,898	+0.32(+0.69%)
Apr 11, 2007	46.64	46.71	46.07	46.21	974,895	-0.47(-1.00%)
Apr 10, 2007	46.67	47.05	46.51	46.67	685,117	-0.15(-0.31%)
Apr 09, 2007	46.81	46.83	46.46	46.82	642,288	+0.07(+0.16%)
Apr 05, 2007	46.77	46.81	46.51	46.75	446,266	-0.02(-0.05%)
Apr 04, 2007	46.73	46.94	46.56	46.77	804,542	+0.09(+0.20%)
Apr 03, 2007	46.95	47.00	46.62	46.67	722,454	-0.20(-0.43%)
Apr 02, 2007	46.91	46.96	46.59	46.88	536,727	+0.07(+0.14%)
Mar 30, 2007	46.83	47.17	46.37	46.81	967,345	-0.12(-0.26%)
Mar 29, 2007	47.60	47.75	46.62	46.94	752,654	-0.35(-0.74%)
Mar 28, 2007	47.61	47.62	46.99	47.29	736,868	-0.48(-1.01%)
Mar 27, 2007	48.15	48.18	47.58	47.77	631,032	-0.46(-0.95%)
Mar 26, 2007	48.40	48.44	47.76	48.23	786,971	-0.17(-0.35%)
Mar 23, 2007	47.61	49.71	47.61	48.39	1,757,886	+0.64(+1.34%)
Mar 22, 2007	47.25	47.93	47.25	47.75	1,634,754	-0.12(-0.24%)
Mar 21, 2007	47.22	47.92	47.02	47.87	778,735	+0.65(+1.37%)
Mar 20, 2007	46.97	47.26	46.84	47.22	718,062	+0.17(+0.37%)
Mar 19, 2007	47.10	47.22	46.81	47.05	793,698	+0.37(+0.80%)
Mar 16, 2007	46.91	46.92	46.44	46.67	987,661	-0.15(-0.31%)
Mar 15, 2007	46.65	47.08	46.53	46.82	441,050	+0.17(+0.36%)
Mar 14, 2007	46.23	46.78	45.80	46.65	815,798	+0.42(+0.91%)
Mar 13, 2007	47.20	47.09	46.08	46.23	1,068,239	-0.97(-2.05%)
Mar 12, 2007	47.25	47.32	46.94	47.20	1,106,400	-0.04(-0.09%)
Mar 09, 2007	46.95	47.53	46.95	47.24	826,917	+0.52(+1.12%)
Mar 08, 2007	46.62	47.02	46.55	46.72	846,821	+0.44(+0.94%)
Mar 07, 2007	46.48	46.77	46.16	46.28	829,113	-0.49(-1.04%)
Mar 06, 2007	47.10	47.10	46.59	46.77	1,203,038	-0.09(-0.19%)
Mar 05, 2007	46.83	47.02	46.46	46.86	1,744,025	-0.44(-0.94%)
Mar 02, 2007	47.93	47.99	47.29	47.30	689,509	-0.93(-1.92%)
Mar 01, 2007	48.15	48.52	47.98	48.23	764,589	-0.17(-0.35%)
Feb 28, 2007	48.23	48.66	47.75	48.39	1,002,486	+0.24(+0.50%)
Feb 27, 2007	49.12	49.21	47.50	48.15	1,095,830	-1.10(-2.23%)
Feb 26, 2007	50.00	50.02	49.22	49.25	843,527	-0.24(-0.49%)
Feb 23, 2007	49.46	49.66	49.32	49.49	427,460	-0.27(-0.54%)
Feb 22, 2007	49.90	50.12	49.61	49.76	369,806	-0.17(-0.35%)
Feb 21, 2007	49.79	50.05	49.78	49.94	898,710	+0.05(+0.10%)
Feb 20, 2007	50.05	50.06	49.85	49.89	550,866	-0.01(-0.03%)
Feb 16, 2007	49.92	50.09	49.54	49.90	368,708	-0.19(-0.38%)
Feb 15, 2007	50.03	50.25	49.95	50.09	553,337	+0.07(+0.13%)
Feb 14, 2007	49.39	50.19	49.19	50.03	1,222,889	+0.71(+1.43%)
Feb 13, 2007	48.73	49.33	48.66	49.32	529,283	+0.59(+1.21%)
Feb 12, 2007	48.85	49.05	48.60	48.73	885,246	-0.12(-0.25%)
Feb 09, 2007	49.36	49.46	48.79	48.85	1,055,610	-0.44(-0.89%)
Feb 08, 2007	49.42	49.57	49.07	49.29	943,048	-0.11(-0.22%)
Feb 07, 2007	49.54	49.76	49.28	49.40	964,737	-0.14(-0.28%)
Feb 06, 2007	49.76	49.89	49.52	49.54	659,310	-0.17(-0.34%)
Feb 05, 2007	50.38	50.38	49.65	49.70	725,337	-0.51(-1.02%)
Feb 02, 2007	50.12	50.27	49.99	50.21	587,517	+0.09(+0.19%)
Feb 01, 2007	49.80	50.27	49.72	50.12	1,691,859	+0.32(+0.64%)
Jan 31, 2007	49.51	49.93	49.36	49.80	592,322	+0.28(+0.56%)
Jan 30, 2007	49.29	49.57	49.09	49.52	850,116	+0.17(+0.35%)
Jan 29, 2007	49.35	49.54	49.13	49.35	656,290	+0.05(+0.10%)
Jan 26, 2007	49.29	49.54	48.89	49.30	898,435	+0.01(+0.03%)
Jan 25, 2007	50.11	50.27	49.22	49.28	1,167,897	-0.82(-1.64%)
Jan 24, 2007	50.74	50.99	50.08	50.11	1,403,453	-0.65(-1.28%)
Jan 23, 2007	50.92	51.98	50.19	50.75	2,147,734	+0.87(+1.75%)
Jan 22, 2007	50.11	50.13	49.65	49.88	477,564	-0.26(-0.52%)
Jan 19, 2007	49.79	50.29	49.72	50.14	402,202	+0.44(+0.89%)
Jan 18, 2007	50.36	50.62	49.59	49.70	571,045	-0.50(-0.99%)
Jan 17, 2007	50.05	50.42	49.97	50.19	343,862	+0.02(+0.04%)
Jan 16, 2007	50.16	50.29	50.08	50.17	456,698	+0.13(+0.26%)
Jan 12, 2007	50.05	50.26	49.93	50.04	388,887	+0.00(+0.00%)
Jan 11, 2007	50.16	50.27	49.97	50.04	649,152	+0.28(+0.56%)
Jan 10, 2007	49.40	49.79	49.15	49.76	392,181	+0.18(+0.37%)
Jan 09, 2007	49.39	49.70	49.15	49.58	428,009	+0.28(+0.58%)
Jan 08, 2007	49.04	49.42	48.87	49.30	1,108,733	+0.25(+0.52%)
Jan 05, 2007	49.39	49.40	48.93	49.04	470,700	-0.34(-0.69%)
Jan 04, 2007	49.62	49.76	49.21	49.38	675,782	-0.21(-0.43%)
Jan 03, 2007	49.88	50.46	49.49	49.60	877,295	+0.11(+0.22%)
Dec 29, 2006	49.87	50.07	49.45	49.49	415,380	-0.43(-0.86%)
Dec 28, 2006	50.41	50.49	49.92	49.92	431,990	-0.43(-0.85%)
Dec 27, 2006	50.08	50.40	49.98	50.35	427,460	+0.36(+0.73%)
Dec 26, 2006	49.50	50.11	49.50	49.98	294,033	+0.49(+0.99%)
Dec 22, 2006	49.65	49.87	49.49	49.49	277,011	-0.29(-0.59%)
Dec 21, 2006	49.87	50.27	49.65	49.78	370,355	-0.22(-0.44%)
Dec 20, 2006	49.91	50.11	49.73	50.00	435,833	+0.38(+0.76%)
Dec 19, 2006	49.17	49.81	49.03	49.62	521,902	+0.36(+0.74%)
Dec 18, 2006	49.34	49.72	49.19	49.26	505,155	+0.15(+0.30%)
Dec 15, 2006	49.61	49.65	48.92	49.11	1,277,713	-0.58(-1.17%)
Dec 14, 2006	49.35	49.90	49.31	49.70	355,667	+0.22(+0.44%)
Dec 13, 2006	49.15	49.60	49.15	49.48	587,517	+0.36(+0.74%)
Dec 12, 2006	49.28	49.34	48.83	49.11	506,253	-0.33(-0.66%)
Dec 11, 2006	49.57	49.72	49.38	49.44	355,118	-0.28(-0.56%)
Dec 08, 2006	49.14	49.86	49.14	49.72	336,038	+0.47(+0.95%)
Dec 07, 2006	49.41	49.53	49.25	49.25	572,555	-0.22(-0.44%)
Dec 06, 2006	49.47	49.69	49.38	49.47	657,663	+0.03(+0.06%)
Dec 05, 2006	49.27	49.81	49.25	49.44	527,667	+0.02(+0.04%)
Dec 04, 2006	48.79	49.52	48.74	49.42	388,200	+0.64(+1.31%)
Dec 01, 2006	49.03	49.26	48.41	48.78	494,448	-0.37(-0.76%)
Nov 30, 2006	49.11	49.30	48.89	49.15	449,011	+0.10(+0.21%)
Nov 29, 2006	48.55	49.13	48.52	49.05	297,739	+0.54(+1.11%)
Nov 28, 2006	48.45	48.73	48.39	48.51	504,194	-0.12(-0.25%)
Nov 27, 2006	49.45	49.45	48.58	48.63	476,191	-0.86(-1.74%)
Nov 24, 2006	48.85	49.86	48.85	49.49	293,347	+0.31(+0.64%)
Nov 22, 2006	48.69	49.39	48.69	49.18	382,984	+0.30(+0.61%)
Nov 21, 2006	48.55	48.97	48.42	48.88	368,022	+0.21(+0.43%)
Nov 20, 2006	48.60	48.90	48.42	48.67	284,836	-0.07(-0.15%)
Nov 17, 2006	48.55	48.80	48.34	48.74	377,219	+0.09(+0.18%)
Nov 16, 2006	48.01	48.82	48.01	48.66	448,462	+0.46(+0.95%)
Nov 15, 2006	48.16	48.44	48.11	48.20	514,627	+0.02(+0.05%)
Nov 14, 2006	47.86	48.17	47.67	48.17	465,896	+0.28(+0.59%)
Nov 13, 2006	47.63	48.18	47.56	47.89	352,236	+0.07(+0.15%)
Nov 10, 2006	47.69	48.09	47.61	47.82	579,418	+0.18(+0.38%)
Nov 09, 2006	47.93	48.02	47.61	47.64	553,062	-0.34(-0.71%)
Nov 08, 2006	47.35	48.12	47.33	47.98	406,732	+0.63(+1.32%)
Nov 07, 2006	47.01	47.48	46.89	47.35	453,679	+0.41(+0.87%)
Nov 06, 2006	46.81	47.07	46.44	46.94	537,002	+0.14(+0.30%)
Nov 03, 2006	46.88	47.00	46.65	46.81	368,296	+0.04(+0.08%)
Nov 02, 2006	46.40	46.95	46.33	46.77	600,695	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.