Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.73	39.10	38.51	39.08	1,023,325	+0.70(+1.83%)
Oct 30, 2014	37.82	38.74	37.74	38.38	867,841	+0.51(+1.34%)
Oct 29, 2014	38.45	38.45	37.62	37.87	1,533,350	-0.49(-1.28%)
Oct 28, 2014	37.82	38.37	37.63	38.37	872,887	+0.62(+1.64%)
Oct 27, 2014	38.17	38.68	38.68	37.75	1,545,696	-0.93(-2.42%)
Oct 24, 2014	38.44	39.14	37.94	38.68	2,835,131	+1.83(+4.96%)
Oct 23, 2014	37.08	37.12	36.86	36.86	1,576,103	+0.10(+0.27%)
Oct 22, 2014	37.32	37.51	36.74	36.76	1,459,218	-0.49(-1.32%)
Oct 21, 2014	36.33	37.27	36.32	37.25	1,069,137	+1.02(+2.81%)
Oct 20, 2014	35.71	36.26	35.64	36.23	1,365,704	+0.25(+0.70%)
Oct 17, 2014	35.72	36.21	35.65	35.98	1,362,253	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.40	35.51	1,315,021	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.85	34.85	2,136,638	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.90	1,495,611	+0.47(+1.36%)
Oct 13, 2014	35.01	35.36	34.42	34.44	1,215,138	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.00	35.00	1,139,613	-0.57(-1.59%)
Oct 09, 2014	36.26	36.27	35.57	35.57	1,556,631	-0.78(-2.13%)
Oct 08, 2014	35.95	36.37	35.56	36.35	1,237,854	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.83	999,012	-0.93(-2.54%)
Oct 06, 2014	36.81	37.07	36.47	36.76	1,119,390	+0.13(+0.34%)
Oct 03, 2014	36.70	36.97	36.57	36.64	1,144,073	+0.13(+0.37%)
Oct 02, 2014	36.54	36.79	36.09	36.51	1,113,711	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.