Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.11	61.25	60.10	61.09	1,119,375	+1.03(+1.72%)
Oct 28, 2016	61.36	61.89	60.00	60.06	1,573,340	-1.53(-2.49%)
Oct 27, 2016	62.38	62.38	61.33	61.59	2,119,117	-0.53(-0.85%)
Oct 26, 2016	64.95	65.98	60.07	62.11	3,288,855	-4.21(-6.35%)
Oct 25, 2016	66.31	66.59	65.96	66.32	1,046,359	-0.11(-0.17%)
Oct 24, 2016	66.62	66.97	66.16	66.44	570,207	+0.35(+0.53%)
Oct 21, 2016	66.00	66.28	65.57	66.09	467,178	-0.38(-0.57%)
Oct 20, 2016	66.80	66.80	65.96	66.46	673,445	-0.63(-0.94%)
Oct 19, 2016	67.07	67.45	66.47	67.09	421,091	+0.18(+0.27%)
Oct 18, 2016	67.43	67.82	66.89	66.91	527,679	-0.06(-0.09%)
Oct 17, 2016	67.10	67.82	66.87	66.97	443,068	+0.05(+0.08%)
Oct 14, 2016	66.68	67.49	66.67	66.92	449,076	+0.64(+0.96%)
Oct 13, 2016	65.99	66.74	65.45	66.28	570,908	-0.32(-0.47%)
Oct 12, 2016	66.35	66.73	66.28	66.59	539,246	+0.46(+0.69%)
Oct 11, 2016	66.38	66.48	65.90	66.14	402,990	-0.57(-0.85%)
Oct 10, 2016	67.34	67.72	66.66	66.71	490,190	-0.17(-0.25%)
Oct 07, 2016	67.72	67.72	66.44	66.87	606,808	-0.70(-1.04%)
Oct 06, 2016	66.43	67.72	66.33	67.58	640,821	+1.01(+1.51%)
Oct 05, 2016	66.33	67.03	66.12	66.57	774,744	+0.26(+0.40%)
Oct 04, 2016	68.36	68.56	66.17	66.31	1,107,364	-2.00(-2.93%)
Oct 03, 2016	67.72	68.35	67.47	68.31	1,041,989	+0.22(+0.32%)
Sep 30, 2016	67.90	68.32	67.36	68.09	664,468	+0.65(+0.96%)
Sep 29, 2016	68.28	68.52	67.35	67.44	461,697	-1.10(-1.61%)
Sep 28, 2016	68.21	68.67	68.07	68.55	378,411	+0.46(+0.68%)
Sep 27, 2016	67.65	68.17	67.50	68.08	467,278	+0.28(+0.41%)
Sep 26, 2016	68.08	68.53	67.75	67.80	481,710	-0.69(-1.01%)
Sep 23, 2016	68.58	69.05	68.39	68.49	379,063	-0.52(-0.75%)
Sep 22, 2016	68.95	69.12	68.45	69.01	802,557	+0.60(+0.88%)
Sep 21, 2016	67.98	68.43	67.64	68.41	483,437	+0.46(+0.68%)
Sep 20, 2016	68.28	68.29	67.91	67.94	609,802	+0.15(+0.22%)
Sep 19, 2016	67.36	68.03	67.30	67.79	693,033	+0.91(+1.36%)
Sep 16, 2016	67.32	67.62	66.87	66.88	913,763	-0.38(-0.56%)
Sep 15, 2016	66.15	67.36	66.01	67.26	501,031	+1.16(+1.75%)
Sep 14, 2016	66.09	66.52	65.92	66.10	437,369	-0.08(-0.12%)
Sep 13, 2016	66.36	66.66	65.84	66.18	578,374	-0.60(-0.89%)
Sep 12, 2016	65.61	66.97	65.37	66.78	592,450	+0.84(+1.27%)
Sep 09, 2016	67.42	67.45	65.94	65.94	1,147,080	-2.00(-2.95%)
Sep 08, 2016	68.23	68.56	67.93	67.94	609,844	-0.62(-0.91%)
Sep 07, 2016	68.30	68.70	68.09	68.56	451,917	+0.19(+0.28%)
Sep 06, 2016	68.72	68.76	67.75	68.37	532,393	-0.03(-0.04%)
Sep 02, 2016	67.74	68.40	68.40	68.40	605,490	+1.06(+1.57%)
Sep 01, 2016	67.53	67.84	66.88	67.34	556,258	-0.09(-0.13%)
Aug 31, 2016	67.44	67.63	67.09	67.43	643,225	-0.05(-0.08%)
Aug 30, 2016	67.44	67.80	67.23	67.48	383,235	+0.11(+0.17%)
Aug 29, 2016	67.16	67.74	66.91	67.36	574,769	+0.38(+0.57%)
Aug 26, 2016	67.98	68.12	66.81	66.98	663,163	-0.84(-1.25%)
Aug 25, 2016	67.36	68.11	66.90	67.83	747,372	+0.46(+0.68%)
Aug 24, 2016	68.08	68.08	67.22	67.36	398,826	-0.69(-1.01%)
Aug 23, 2016	67.51	68.17	67.51	68.05	564,283	+0.87(+1.30%)
Aug 22, 2016	67.10	67.21	66.58	67.18	627,770	-0.25(-0.37%)
Aug 19, 2016	66.49	67.58	66.42	67.43	480,314	+0.44(+0.65%)
Aug 18, 2016	67.18	67.38	66.83	67.00	740,818	-0.30(-0.44%)
Aug 17, 2016	67.25	67.42	67.07	67.30	590,632	-0.01(-0.01%)
Aug 16, 2016	67.86	67.99	67.30	67.30	449,754	-0.76(-1.11%)
Aug 15, 2016	68.14	68.49	68.06	68.06	526,437	-0.02(-0.03%)
Aug 12, 2016	67.97	68.22	67.90	68.08	492,240	-0.10(-0.14%)
Aug 11, 2016	68.60	68.80	67.80	68.17	672,111	-0.34(-0.50%)
Aug 10, 2016	68.55	69.02	67.94	68.51	773,216	-0.03(-0.05%)
Aug 09, 2016	68.64	68.86	68.33	68.55	578,453	+0.01(+0.01%)
Aug 08, 2016	68.20	68.77	67.96	68.54	801,975	+0.23(+0.33%)
Aug 05, 2016	67.77	68.74	67.65	68.31	657,268	+0.93(+1.38%)
Aug 04, 2016	67.42	67.81	67.27	67.38	494,894	+0.13(+0.19%)
Aug 03, 2016	67.68	67.76	66.82	67.25	829,527	-0.53(-0.78%)
Aug 02, 2016	68.10	68.49	67.70	67.78	1,145,864	-0.26(-0.38%)
Aug 01, 2016	67.58	68.16	67.58	68.04	811,423	+0.23(+0.33%)
Jul 29, 2016	67.77	68.01	67.05	67.82	811,798	-0.23(-0.33%)
Jul 28, 2016	68.38	68.63	67.36	68.04	859,205	-0.35(-0.51%)
Jul 27, 2016	66.76	68.63	66.67	68.39	1,758,916	+1.90(+2.85%)
Jul 26, 2016	64.87	66.56	64.12	66.49	1,814,659	+3.58(+5.69%)
Jul 25, 2016	63.23	63.38	62.56	62.92	742,991	-0.30(-0.47%)
Jul 22, 2016	62.95	63.50	62.72	63.21	713,941	+0.21(+0.33%)
Jul 21, 2016	63.98	64.00	62.85	63.00	623,073	-0.93(-1.46%)
Jul 20, 2016	63.59	64.23	63.50	63.93	468,525	+0.45(+0.71%)
Jul 19, 2016	63.96	64.03	63.10	63.48	543,262	-0.78(-1.22%)
Jul 18, 2016	63.86	64.67	63.73	64.27	771,062	+0.24(+0.38%)
Jul 15, 2016	64.15	64.59	63.97	64.02	669,357	+0.15(+0.23%)
Jul 14, 2016	64.20	64.45	63.86	63.87	670,940	+0.16(+0.25%)
Jul 13, 2016	63.84	64.23	63.54	63.72	972,029	+0.19(+0.30%)
Jul 12, 2016	63.70	63.95	63.32	63.53	1,179,868	-0.03(-0.04%)
Jul 11, 2016	64.00	64.10	63.29	63.55	858,923	-0.27(-0.42%)
Jul 08, 2016	63.48	63.87	63.17	63.82	598,148	+0.98(+1.57%)
Jul 07, 2016	62.66	63.39	62.40	62.84	908,377	+0.30(+0.49%)
Jul 06, 2016	61.92	62.81	61.65	62.53	1,260,178	+0.60(+0.97%)
Jul 05, 2016	62.84	62.94	61.65	61.93	1,504,331	-1.30(-2.05%)
Jul 01, 2016	63.15	63.23	63.23	63.23	1,817,423	-1.85(-2.85%)
Jun 30, 2016	63.66	65.08	63.41	65.08	757,647	+1.68(+2.65%)
Jun 29, 2016	63.49	63.60	63.09	63.40	703,225	+0.71(+1.14%)
Jun 28, 2016	62.38	62.70	61.93	62.69	1,637,797	+0.77(+1.25%)
Jun 27, 2016	63.53	63.72	61.74	61.91	1,108,304	-2.19(-3.41%)
Jun 24, 2016	65.00	66.08	63.80	64.10	948,486	-3.05(-4.54%)
Jun 23, 2016	67.21	67.37	66.82	67.15	338,831	+0.66(+1.00%)
Jun 22, 2016	66.49	66.85	66.29	66.49	712,342	+0.03(+0.04%)
Jun 21, 2016	66.59	66.84	66.39	66.46	595,718	+0.10(+0.14%)
Jun 20, 2016	66.17	66.78	66.08	66.36	601,120	+1.03(+1.57%)
Jun 17, 2016	65.99	65.99	64.73	65.34	740,180	-0.74(-1.12%)
Jun 16, 2016	65.70	66.14	65.29	66.08	895,549	+0.20(+0.30%)
Jun 15, 2016	66.15	66.62	66.15	65.88	783,322	-0.19(-0.29%)
Jun 14, 2016	65.60	66.24	65.16	66.07	904,347	+0.15(+0.22%)
Jun 13, 2016	66.76	67.05	65.90	65.92	621,348	-1.22(-1.82%)
Jun 10, 2016	66.24	67.26	66.17	67.14	780,383	+0.47(+0.71%)
Jun 09, 2016	66.45	66.83	66.21	66.67	440,397	+0.10(+0.14%)
Jun 08, 2016	66.29	66.69	65.84	66.57	392,604	+0.38(+0.58%)
Jun 07, 2016	66.17	66.61	66.02	66.19	665,215	+0.02(+0.03%)
Jun 06, 2016	66.05	66.49	65.81	66.17	818,645	+0.22(+0.33%)
Jun 03, 2016	65.62	66.03	65.19	65.95	950,414	+0.41(+0.62%)
Jun 02, 2016	64.56	65.55	64.25	65.55	817,007	+0.98(+1.51%)
Jun 01, 2016	64.27	64.71	64.07	64.57	619,800	-0.19(-0.30%)
May 31, 2016	65.08	65.11	64.31	64.76	905,659	-0.25(-0.39%)
May 27, 2016	64.43	65.01	65.01	65.01	539,346	+0.62(+0.96%)
May 26, 2016	64.90	65.28	64.36	64.40	422,705	-0.47(-0.72%)
May 25, 2016	64.93	65.32	64.72	64.86	571,260	+0.35(+0.55%)
May 24, 2016	63.97	64.62	63.84	64.51	530,915	+0.91(+1.43%)
May 23, 2016	63.50	64.22	63.50	63.60	892,757	+0.12(+0.19%)
May 20, 2016	64.05	64.32	63.45	63.48	2,014,920	-1.13(-1.76%)
May 19, 2016	64.36	64.71	63.82	64.61	694,300	+0.16(+0.24%)
May 18, 2016	65.09	65.23	64.19	64.46	843,691	-0.76(-1.17%)
May 17, 2016	66.12	66.23	64.79	65.22	804,948	-1.23(-1.85%)
May 16, 2016	65.58	66.64	65.50	66.45	570,531	+1.00(+1.53%)
May 13, 2016	66.00	66.51	65.13	65.44	919,801	-0.68(-1.03%)
May 12, 2016	66.05	66.45	65.59	66.13	849,245	+0.49(+0.75%)
May 11, 2016	66.21	66.21	65.17	65.63	688,410	-0.56(-0.85%)
May 10, 2016	65.20	66.20	65.05	66.20	659,055	+1.09(+1.68%)
May 09, 2016	64.79	65.29	64.70	65.11	691,021	+0.28(+0.43%)
May 06, 2016	64.08	64.84	63.67	64.83	684,487	+0.70(+1.09%)
May 05, 2016	64.08	64.47	63.91	64.13	746,818	+0.07(+0.11%)
May 04, 2016	64.59	65.03	63.55	64.06	970,590	-1.03(-1.58%)
May 03, 2016	64.08	65.11	63.40	65.09	2,042,595	+0.71(+1.10%)
May 02, 2016	62.91	64.49	62.57	64.38	1,038,165	+1.51(+2.40%)
Apr 29, 2016	63.53	63.53	62.58	62.87	1,289,015	-0.72(-1.13%)
Apr 28, 2016	63.90	64.07	63.24	63.59	1,560,105	-0.89(-1.38%)
Apr 27, 2016	63.71	65.06	63.70	64.48	1,408,417	+1.50(+2.38%)
Apr 26, 2016	63.06	63.20	62.73	62.98	1,206,875	-0.04(-0.07%)
Apr 25, 2016	63.43	63.43	62.85	63.03	447,798	-0.63(-0.99%)
Apr 22, 2016	63.22	63.70	62.78	63.66	774,077	+0.61(+0.98%)
Apr 21, 2016	63.35	63.85	62.92	63.05	607,385	-0.18(-0.29%)
Apr 20, 2016	63.56	63.82	63.17	63.23	621,313	-0.32(-0.50%)
Apr 19, 2016	63.80	64.36	63.50	63.55	674,317	+0.00(+0.00%)
Apr 18, 2016	62.59	63.55	62.37	63.55	632,243	+0.69(+1.10%)
Apr 15, 2016	62.35	62.91	62.35	62.85	634,243	+0.50(+0.81%)
Apr 14, 2016	62.53	62.85	62.27	62.35	530,489	-0.26(-0.41%)
Apr 13, 2016	62.30	62.68	61.88	62.61	677,273	+0.61(+0.98%)
Apr 12, 2016	61.79	62.18	61.69	62.01	893,065	+0.22(+0.35%)
Apr 11, 2016	62.20	62.59	61.70	61.79	874,425	-0.31(-0.50%)
Apr 08, 2016	62.47	62.76	61.91	62.10	768,661	+0.13(+0.21%)
Apr 07, 2016	62.75	62.92	61.76	61.97	1,347,275	-1.26(-1.99%)
Apr 06, 2016	62.46	63.34	62.28	63.23	954,770	+0.83(+1.33%)
Apr 05, 2016	62.95	63.04	62.04	62.40	1,122,210	-0.66(-1.04%)
Apr 04, 2016	63.21	63.40	62.61	63.05	1,179,060	-0.03(-0.06%)
Apr 01, 2016	62.12	63.17	61.95	63.09	1,157,593	+0.65(+1.04%)
Mar 31, 2016	62.70	62.80	62.16	62.44	904,992	-0.25(-0.40%)
Mar 30, 2016	62.88	62.90	62.12	62.69	453,879	-0.03(-0.04%)
Mar 29, 2016	61.76	62.76	61.57	62.72	675,161	+1.00(+1.63%)
Mar 28, 2016	61.74	61.95	61.57	61.71	502,977	+0.24(+0.39%)
Mar 24, 2016	61.51	61.47	61.47	61.47	654,707	-0.31(-0.50%)
Mar 23, 2016	61.57	62.21	61.43	61.78	935,593	-0.08(-0.13%)
Mar 22, 2016	61.41	62.31	61.31	61.86	958,178	+0.41(+0.66%)
Mar 21, 2016	61.01	61.53	61.01	61.45	904,812	+0.44(+0.72%)
Mar 18, 2016	60.60	61.25	60.32	61.01	4,797,878	+0.57(+0.95%)
Mar 17, 2016	60.18	60.61	59.83	60.44	1,532,769	+0.52(+0.87%)
Mar 16, 2016	59.66	60.18	59.17	59.92	1,066,675	+0.16(+0.28%)
Mar 15, 2016	59.44	60.10	59.19	59.75	1,228,753	-0.19(-0.32%)
Mar 14, 2016	60.29	60.44	59.59	59.95	1,232,860	-0.54(-0.89%)
Mar 11, 2016	60.92	60.92	59.76	60.48	998,090	+0.19(+0.32%)
Mar 10, 2016	60.01	60.73	59.69	60.29	1,153,786	+0.46(+0.77%)
Mar 09, 2016	59.38	60.36	58.93	59.83	1,345,177	+0.80(+1.35%)
Mar 08, 2016	58.61	59.51	58.08	59.04	1,129,799	+0.21(+0.35%)
Mar 07, 2016	58.41	58.83	58.25	58.83	1,282,281	+0.07(+0.12%)
Mar 04, 2016	58.88	59.05	58.45	58.76	1,287,220	-0.33(-0.56%)
Mar 03, 2016	58.39	59.17	58.15	59.09	1,167,857	+0.68(+1.17%)
Mar 02, 2016	57.66	58.78	57.46	58.40	1,323,198	+0.57(+0.99%)
Mar 01, 2016	56.98	58.49	56.93	57.83	1,546,576	+1.45(+2.56%)
Feb 29, 2016	57.18	57.61	56.39	56.39	1,324,572	-0.83(-1.45%)
Feb 26, 2016	57.36	57.60	57.01	57.22	717,724	+0.18(+0.32%)
Feb 25, 2016	56.11	57.07	56.03	57.04	752,924	+1.26(+2.25%)
Feb 24, 2016	54.66	55.87	54.24	55.78	848,732	+0.68(+1.23%)
Feb 23, 2016	55.73	56.09	54.97	55.10	656,469	-0.90(-1.60%)
Feb 22, 2016	55.62	56.56	55.50	55.99	826,569	+0.38(+0.68%)
Feb 19, 2016	55.37	55.84	55.04	55.62	1,158,399	+0.35(+0.64%)
Feb 18, 2016	55.19	55.48	54.88	55.26	880,872	-0.02(-0.03%)
Feb 17, 2016	56.13	56.50	55.17	55.28	966,723	-0.54(-0.97%)
Feb 16, 2016	55.72	55.94	54.84	55.82	1,099,006	+0.73(+1.33%)
Feb 12, 2016	54.20	55.09	55.09	55.09	910,155	+1.46(+2.73%)
Feb 11, 2016	53.35	53.95	53.03	53.63	920,742	-0.65(-1.21%)
Feb 10, 2016	54.53	55.54	54.20	54.28	1,182,184	+0.13(+0.24%)
Feb 09, 2016	52.29	54.65	51.98	54.15	1,899,881	+1.34(+2.54%)
Feb 08, 2016	54.01	54.01	52.21	52.81	1,239,208	-1.61(-2.96%)
Feb 05, 2016	55.21	55.67	54.19	54.42	1,217,734	-1.01(-1.82%)
Feb 04, 2016	54.62	55.80	54.62	55.43	2,097,292	+0.54(+0.99%)
Feb 03, 2016	54.94	57.15	53.95	54.88	3,005,307	+3.34(+6.48%)
Feb 02, 2016	51.93	52.15	51.13	51.54	1,495,521	-1.01(-1.92%)
Feb 01, 2016	52.24	52.68	51.84	52.55	1,979,179	+0.12(+0.23%)
Jan 29, 2016	51.36	52.50	51.04	52.43	1,054,373	+1.33(+2.59%)
Jan 28, 2016	51.73	51.82	50.95	51.10	785,193	-0.30(-0.59%)
Jan 27, 2016	51.08	51.87	50.97	51.41	1,444,623	+0.08(+0.15%)
Jan 26, 2016	50.00	51.61	49.61	51.33	862,911	+1.25(+2.49%)
Jan 25, 2016	51.78	52.00	49.90	50.08	1,478,697	-2.22(-4.25%)
Jan 22, 2016	51.66	52.34	51.33	52.30	1,038,734	+1.59(+3.14%)
Jan 21, 2016	51.14	51.31	50.47	50.71	1,223,808	-0.11(-0.22%)
Jan 20, 2016	50.09	51.25	49.13	50.82	912,168	+0.04(+0.08%)
Jan 19, 2016	51.36	51.36	50.25	50.78	914,548	+0.03(+0.05%)
Jan 15, 2016	50.14	50.75	50.75	50.75	1,121,173	-0.85(-1.65%)
Jan 14, 2016	50.66	52.11	50.56	51.60	1,206,195	+1.08(+2.15%)
Jan 13, 2016	51.61	52.11	50.34	50.52	1,067,256	-1.06(-2.05%)
Jan 12, 2016	51.71	52.09	51.05	51.58	1,037,289	+0.16(+0.32%)
Jan 11, 2016	51.53	51.85	50.62	51.41	1,232,040	+0.02(+0.03%)
Jan 08, 2016	51.32	52.04	51.04	51.40	1,584,543	+0.49(+0.96%)
Jan 07, 2016	51.52	52.03	50.87	50.91	925,590	-1.58(-3.00%)
Jan 06, 2016	52.40	52.98	52.13	52.48	723,859	-0.62(-1.17%)
Jan 05, 2016	52.65	53.19	52.48	53.10	910,856	+0.40(+0.77%)
Jan 04, 2016	53.11	53.17	51.79	52.70	1,442,157	-1.26(-2.33%)
Dec 31, 2015	54.42	53.95	53.95	53.95	653,727	-0.59(-1.07%)
Dec 30, 2015	54.44	54.99	54.23	54.54	1,034,884	-0.22(-0.39%)
Dec 29, 2015	55.51	55.51	54.45	54.75	782,493	-0.34(-0.63%)
Dec 28, 2015	54.85	55.28	54.51	55.10	336,576	-0.06(-0.11%)
Dec 24, 2015	55.09	55.16	55.16	55.16	224,722	+0.10(+0.19%)
Dec 23, 2015	54.63	55.07	54.21	55.06	722,706	+0.75(+1.38%)
Dec 22, 2015	54.26	54.49	53.66	54.31	572,755	+0.15(+0.27%)
Dec 21, 2015	53.96	54.55	53.76	54.16	559,097	+0.72(+1.35%)
Dec 18, 2015	54.16	54.16	53.38	53.44	1,550,804	-0.87(-1.60%)
Dec 17, 2015	55.55	55.66	54.30	54.31	778,385	-1.28(-2.31%)
Dec 16, 2015	54.87	55.72	54.71	55.59	886,775	+1.09(+1.99%)
Dec 15, 2015	54.63	54.81	54.07	54.51	1,181,376	+0.41(+0.76%)
Dec 14, 2015	54.32	54.95	53.80	54.09	811,120	-0.10(-0.19%)
Dec 11, 2015	54.25	54.89	54.07	54.20	679,091	-0.65(-1.19%)
Dec 10, 2015	54.94	55.48	54.79	54.85	748,274	+0.07(+0.13%)
Dec 09, 2015	55.25	55.93	54.41	54.78	859,075	-0.53(-0.95%)
Dec 08, 2015	55.44	55.92	55.04	55.31	816,046	-0.74(-1.32%)
Dec 07, 2015	56.12	56.78	55.72	56.05	991,408	-0.40(-0.72%)
Dec 04, 2015	55.32	56.61	55.17	56.45	1,011,290	+1.34(+2.44%)
Dec 03, 2015	56.35	56.47	54.66	55.11	1,374,788	-1.13(-2.01%)
Dec 02, 2015	56.86	57.30	56.18	56.24	757,692	-0.75(-1.31%)
Dec 01, 2015	56.88	57.38	56.68	56.99	800,905	+0.19(+0.33%)
Nov 30, 2015	56.70	57.12	56.35	56.80	1,033,724	+0.14(+0.24%)
Nov 27, 2015	56.56	56.89	56.15	56.66	380,407	+0.00(+0.00%)
Nov 25, 2015	56.60	56.66	56.66	56.66	452,906	+0.05(+0.09%)
Nov 24, 2015	55.90	56.67	55.60	56.61	820,882	+0.34(+0.61%)
Nov 23, 2015	56.38	56.87	56.02	56.26	682,712	-0.21(-0.36%)
Nov 20, 2015	56.75	57.07	56.28	56.47	663,143	-0.04(-0.08%)
Nov 19, 2015	56.03	56.68	55.76	56.51	819,444	+0.53(+0.95%)
Nov 18, 2015	54.48	56.06	54.47	55.98	1,037,161	+1.54(+2.83%)
Nov 17, 2015	54.40	54.94	54.10	54.44	712,260	+0.21(+0.38%)
Nov 16, 2015	53.45	54.41	53.31	54.23	800,537	+0.83(+1.56%)
Nov 13, 2015	53.89	53.97	53.11	53.40	1,134,518	-0.44(-0.81%)
Nov 12, 2015	55.46	55.71	53.76	53.84	797,875	-2.02(-3.62%)
Nov 11, 2015	54.96	56.13	54.41	55.86	942,581	+1.05(+1.92%)
Nov 10, 2015	55.89	56.07	53.99	54.81	1,218,043	-1.15(-2.05%)
Nov 09, 2015	55.60	56.14	55.27	55.96	851,254	+0.22(+0.40%)
Nov 06, 2015	55.22	55.73	55.11	55.73	981,765	+0.22(+0.40%)
Nov 05, 2015	55.31	55.71	55.04	55.51	1,052,709	+0.32(+0.57%)
Nov 04, 2015	56.02	56.08	54.91	55.19	1,242,099	-0.56(-1.00%)
Nov 03, 2015	56.22	56.50	55.72	55.75	1,348,519	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.