Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.84	120.15	117.80	118.76	684,454	-1.07(-0.89%)
Oct 30, 2019	119.45	120.07	117.54	119.83	574,299	-0.16(-0.13%)
Oct 29, 2019	118.20	120.06	117.56	119.98	755,000	+1.57(+1.33%)
Oct 28, 2019	118.17	119.51	117.78	118.42	682,874	+0.64(+0.54%)
Oct 25, 2019	117.35	118.48	116.49	117.78	801,768	+0.56(+0.48%)
Oct 24, 2019	115.79	117.97	115.03	117.22	882,085	+0.05(+0.05%)
Oct 23, 2019	113.30	121.31	111.96	117.16	2,056,048	+7.16(+6.51%)
Oct 22, 2019	110.19	110.79	109.32	110.00	690,076	-0.06(-0.06%)
Oct 21, 2019	109.49	110.62	108.67	110.06	693,088	+1.50(+1.38%)
Oct 18, 2019	106.82	109.04	106.55	108.57	540,469	+1.43(+1.33%)
Oct 17, 2019	106.12	108.03	106.12	107.14	481,974	+1.18(+1.11%)
Oct 16, 2019	105.92	106.85	105.25	105.96	664,984	+0.43(+0.40%)
Oct 15, 2019	105.58	106.00	105.17	105.53	364,715	+0.67(+0.64%)
Oct 14, 2019	105.23	105.39	104.51	104.86	311,126	-0.44(-0.42%)
Oct 11, 2019	104.78	106.92	104.78	105.30	361,748	+1.92(+1.86%)
Oct 10, 2019	102.35	103.72	102.30	103.38	277,741	+0.73(+0.72%)
Oct 09, 2019	102.46	103.12	101.60	102.64	320,683	+1.50(+1.48%)
Oct 08, 2019	102.11	102.31	100.56	101.15	437,890	-2.11(-2.04%)
Oct 07, 2019	103.12	104.31	102.86	103.26	489,124	-0.18(-0.17%)
Oct 04, 2019	101.98	103.87	101.97	103.43	525,719	+1.77(+1.75%)
Oct 03, 2019	101.24	101.77	99.46	101.66	418,746	+0.04(+0.04%)
Oct 02, 2019	102.87	103.30	100.82	101.62	454,304	-2.09(-2.02%)
Oct 01, 2019	106.12	106.51	103.27	103.71	378,358	-1.77(-1.68%)
Sep 30, 2019	104.84	105.88	104.84	105.49	314,114	+0.70(+0.66%)
Sep 27, 2019	105.44	105.50	103.93	104.79	268,942	+0.24(+0.23%)
Sep 26, 2019	104.50	105.08	103.64	104.55	341,812	+0.28(+0.27%)
Sep 25, 2019	104.45	104.97	103.15	104.27	415,932	-0.06(-0.06%)
Sep 24, 2019	105.81	106.36	104.01	104.33	487,840	-0.81(-0.77%)
Sep 23, 2019	104.54	105.99	103.51	105.14	413,748	+0.35(+0.34%)
Sep 20, 2019	106.18	106.78	104.72	104.79	814,472	-1.16(-1.10%)
Sep 19, 2019	105.77	106.38	104.78	105.95	535,919	-0.33(-0.31%)
Sep 18, 2019	106.35	106.37	105.01	106.28	375,634	-0.26(-0.24%)
Sep 17, 2019	104.64	106.79	104.07	106.54	547,299	+1.64(+1.56%)
Sep 16, 2019	107.04	107.04	103.82	104.90	607,528	-3.35(-3.10%)
Sep 13, 2019	107.54	109.25	106.37	108.25	890,483	+3.30(+3.14%)
Sep 12, 2019	105.14	106.16	104.61	104.96	1,020,474	+0.00(+0.00%)
Sep 11, 2019	105.77	106.09	104.70	104.96	582,552	-0.64(-0.61%)
Sep 10, 2019	105.32	105.60	104.08	105.60	558,463	+0.25(+0.24%)
Sep 09, 2019	106.76	106.95	104.84	105.35	301,851	-0.72(-0.67%)
Sep 06, 2019	106.39	106.71	106.04	106.06	459,291	+0.24(+0.23%)
Sep 05, 2019	106.99	107.59	105.74	105.82	518,651	-0.39(-0.37%)
Sep 04, 2019	105.39	106.34	105.27	106.21	301,356	+1.57(+1.50%)
Sep 03, 2019	106.05	106.89	104.08	104.64	402,295	-2.16(-2.03%)
Aug 30, 2019	107.22	107.61	106.00	106.81	567,866	+0.53(+0.50%)
Aug 29, 2019	106.22	106.61	105.62	106.28	314,306	+1.21(+1.15%)
Aug 28, 2019	104.21	105.11	103.37	105.07	338,188	+0.71(+0.68%)
Aug 27, 2019	103.64	104.73	103.61	104.36	567,753	+1.14(+1.10%)
Aug 26, 2019	103.23	103.69	102.36	103.22	366,032	+0.90(+0.88%)
Aug 23, 2019	105.82	105.98	101.78	102.32	722,710	-3.91(-3.68%)
Aug 22, 2019	106.54	106.97	105.58	106.23	355,097	-0.02(-0.02%)
Aug 21, 2019	106.05	107.26	105.74	106.25	317,112	+0.81(+0.77%)
Aug 20, 2019	106.56	106.97	105.36	105.44	422,643	-1.53(-1.43%)
Aug 19, 2019	106.54	107.55	106.28	106.96	635,218	+1.63(+1.54%)
Aug 16, 2019	104.11	105.94	104.03	105.34	504,133	+2.17(+2.11%)
Aug 15, 2019	102.46	103.63	102.08	103.16	624,331	+1.60(+1.57%)
Aug 14, 2019	103.04	103.72	100.88	101.56	547,946	-2.62(-2.51%)
Aug 13, 2019	103.46	106.43	103.13	104.18	572,265	+0.56(+0.54%)
Aug 12, 2019	104.20	104.59	103.31	103.62	242,969	-1.04(-1.00%)
Aug 09, 2019	105.72	106.19	104.19	104.66	587,344	-1.31(-1.24%)
Aug 08, 2019	102.91	106.15	102.91	105.97	622,805	+3.38(+3.30%)
Aug 07, 2019	100.62	102.76	100.12	102.59	630,726	+0.88(+0.86%)
Aug 06, 2019	100.73	101.96	100.08	101.71	494,101	+1.59(+1.59%)
Aug 05, 2019	101.15	102.00	99.47	100.12	677,129	-2.34(-2.28%)
Aug 02, 2019	102.48	102.95	100.97	102.46	513,871	-0.14(-0.13%)
Aug 01, 2019	106.31	106.54	101.95	102.60	834,163	-3.56(-3.35%)
Jul 31, 2019	107.06	107.57	105.31	106.16	630,914	-1.13(-1.05%)
Jul 30, 2019	107.03	107.55	105.92	107.29	343,996	-0.29(-0.27%)
Jul 29, 2019	108.28	108.28	107.30	107.57	426,744	-0.73(-0.67%)
Jul 26, 2019	107.11	108.49	106.74	108.30	459,444	+1.11(+1.03%)
Jul 25, 2019	107.96	108.10	106.81	107.19	505,475	-0.57(-0.53%)
Jul 24, 2019	108.55	110.35	106.97	107.77	686,667	-0.44(-0.41%)
Jul 23, 2019	103.79	110.85	103.70	108.21	1,035,793	+4.44(+4.27%)
Jul 22, 2019	105.04	105.08	103.73	103.77	709,395	-1.45(-1.38%)
Jul 19, 2019	105.60	106.02	104.68	105.22	355,349	+0.01(+0.01%)
Jul 18, 2019	104.49	105.46	103.72	105.22	390,592	+0.55(+0.52%)
Jul 17, 2019	106.76	107.02	104.66	104.67	394,616	-2.45(-2.29%)
Jul 16, 2019	105.25	107.56	104.75	107.12	484,703	+2.26(+2.16%)
Jul 15, 2019	105.25	105.25	104.25	104.86	646,140	-0.02(-0.02%)
Jul 12, 2019	105.31	105.35	102.81	104.87	1,229,115	-1.68(-1.58%)
Jul 11, 2019	106.09	106.69	105.01	106.56	488,113	+0.65(+0.61%)
Jul 10, 2019	107.20	107.61	105.63	105.91	486,404	-0.97(-0.91%)
Jul 09, 2019	108.40	108.43	106.53	106.88	769,599	-1.89(-1.74%)
Jul 08, 2019	110.94	111.02	108.71	108.77	588,313	-2.57(-2.31%)
Jul 05, 2019	110.41	111.50	108.99	111.34	623,593	+0.31(+0.27%)
Jul 03, 2019	110.52	111.15	109.62	111.04	328,622	+0.66(+0.59%)
Jul 02, 2019	109.57	111.13	109.57	110.38	688,887	+0.81(+0.74%)
Jul 01, 2019	107.97	109.59	106.92	109.57	843,640	+2.66(+2.49%)
Jun 28, 2019	104.71	107.05	104.29	106.91	1,615,304	+2.45(+2.34%)
Jun 27, 2019	102.51	104.56	102.50	104.46	439,987	+2.48(+2.43%)
Jun 26, 2019	103.39	104.03	101.92	101.98	536,061	-1.46(-1.41%)
Jun 25, 2019	103.48	103.89	102.85	103.44	529,910	+0.20(+0.20%)
Jun 24, 2019	103.50	103.96	102.69	103.24	494,087	-0.33(-0.32%)
Jun 21, 2019	104.66	104.66	103.40	103.57	923,865	-0.71(-0.68%)
Jun 20, 2019	104.09	104.73	103.13	104.28	497,393	+1.30(+1.27%)
Jun 19, 2019	102.17	103.64	101.39	102.98	517,891	+0.82(+0.80%)
Jun 18, 2019	102.40	102.86	101.82	102.16	467,599	+0.39(+0.38%)
Jun 17, 2019	102.10	102.35	101.14	101.77	531,474	-0.25(-0.24%)
Jun 14, 2019	102.69	103.18	101.46	102.02	497,099	-0.61(-0.59%)
Jun 13, 2019	103.43	103.68	102.09	102.63	446,102	-0.72(-0.70%)
Jun 12, 2019	103.62	103.85	102.71	103.35	463,575	-0.41(-0.39%)
Jun 11, 2019	104.84	105.33	103.57	103.75	638,866	-0.24(-0.23%)
Jun 10, 2019	104.18	104.63	103.71	104.00	369,910	+0.35(+0.34%)
Jun 07, 2019	102.55	104.01	102.01	103.64	534,647	+1.66(+1.63%)
Jun 06, 2019	100.77	102.37	100.59	101.98	943,941	+1.13(+1.12%)
Jun 05, 2019	100.27	100.88	98.60	100.85	693,911	+1.33(+1.34%)
Jun 04, 2019	97.79	99.53	97.34	99.52	816,551	+2.30(+2.37%)
Jun 03, 2019	95.59	97.33	95.40	97.22	875,733	+1.58(+1.65%)
May 31, 2019	94.41	95.67	94.27	95.64	893,380	+0.39(+0.41%)
May 30, 2019	94.34	96.04	94.34	95.25	1,391,416	+1.01(+1.07%)
May 29, 2019	93.09	94.85	92.88	94.24	1,098,099	+0.68(+0.73%)
May 28, 2019	93.07	94.33	93.07	93.56	1,107,235	+0.50(+0.53%)
May 24, 2019	92.06	93.44	92.06	93.07	848,771	+1.44(+1.57%)
May 23, 2019	91.57	91.86	90.99	91.62	371,882	-0.84(-0.90%)
May 22, 2019	93.36	93.90	92.43	92.46	513,343	-0.82(-0.88%)
May 21, 2019	92.57	93.80	92.57	93.28	792,245	+1.44(+1.57%)
May 20, 2019	92.63	92.75	91.59	91.84	460,807	-1.60(-1.71%)
May 17, 2019	93.77	94.44	93.06	93.44	636,932	-1.04(-1.10%)
May 16, 2019	94.76	95.29	94.27	94.47	765,806	-0.22(-0.23%)
May 15, 2019	94.66	95.50	94.40	94.69	367,042	-0.34(-0.36%)
May 14, 2019	95.25	96.17	95.01	95.03	774,559	-0.33(-0.35%)
May 13, 2019	96.02	96.67	94.99	95.37	662,498	-2.29(-2.34%)
May 10, 2019	96.73	98.01	95.56	97.65	777,288	+0.65(+0.67%)
May 09, 2019	96.82	97.50	96.00	97.00	701,828	-0.62(-0.64%)
May 08, 2019	98.19	98.43	97.52	97.63	714,084	-0.56(-0.57%)
May 07, 2019	99.54	99.63	97.30	98.19	980,148	-2.38(-2.37%)
May 06, 2019	101.10	101.55	100.24	100.57	493,957	-1.84(-1.79%)
May 03, 2019	101.27	102.54	101.27	102.41	317,922	+1.66(+1.65%)
May 02, 2019	99.83	100.84	99.28	100.74	449,323	+1.00(+1.00%)
May 01, 2019	101.67	101.80	99.72	99.74	470,736	-1.96(-1.93%)
Apr 30, 2019	100.93	101.95	100.31	101.70	664,794	+0.96(+0.95%)
Apr 29, 2019	100.35	101.05	99.89	100.74	503,909	+0.40(+0.39%)
Apr 26, 2019	100.07	101.46	99.68	100.35	585,142	+0.66(+0.66%)
Apr 25, 2019	101.03	101.16	98.97	99.68	978,381	-2.15(-2.11%)
Apr 24, 2019	103.66	103.99	101.42	101.84	1,372,566	-4.78(-4.48%)
Apr 23, 2019	104.91	106.69	104.45	106.61	590,224	+1.94(+1.85%)
Apr 22, 2019	104.09	104.78	103.70	104.68	395,014	+0.48(+0.46%)
Apr 18, 2019	103.41	104.66	102.93	104.20	700,255	-0.25(-0.24%)
Apr 17, 2019	107.38	107.39	104.18	104.45	471,920	-2.51(-2.35%)
Apr 16, 2019	106.46	106.96	104.98	106.95	431,043	+0.31(+0.29%)
Apr 15, 2019	106.94	107.53	106.53	106.64	526,449	-0.26(-0.24%)
Apr 12, 2019	105.59	107.02	105.28	106.90	610,928	+1.80(+1.71%)
Apr 11, 2019	104.85	105.25	104.46	105.10	296,466	+0.54(+0.52%)
Apr 10, 2019	103.62	104.80	103.19	104.56	452,133	+1.05(+1.01%)
Apr 09, 2019	104.17	104.25	103.40	103.51	512,654	-1.19(-1.13%)
Apr 08, 2019	104.08	104.96	103.25	104.69	469,777	-0.12(-0.11%)
Apr 05, 2019	104.45	105.12	104.11	104.81	361,008	+0.41(+0.40%)
Apr 04, 2019	104.07	104.58	103.63	104.40	519,829	+0.29(+0.28%)
Apr 03, 2019	104.65	104.81	103.81	104.11	449,968	+0.17(+0.16%)
Apr 02, 2019	104.53	104.96	103.50	103.94	519,113	-0.55(-0.53%)
Apr 01, 2019	104.53	105.06	103.84	104.49	556,266	+0.63(+0.61%)
Mar 29, 2019	104.31	104.57	103.52	103.86	598,307	-0.02(-0.02%)
Mar 28, 2019	102.45	103.94	102.25	103.88	515,272	+1.77(+1.73%)
Mar 27, 2019	101.95	102.54	101.47	102.11	392,176	+0.22(+0.22%)
Mar 26, 2019	101.09	102.03	100.83	101.89	518,910	+1.36(+1.35%)
Mar 25, 2019	100.03	100.73	99.63	100.53	358,647	+0.36(+0.36%)
Mar 22, 2019	101.85	101.92	100.15	100.17	560,552	-2.07(-2.02%)
Mar 21, 2019	100.99	102.61	100.57	102.24	445,838	+1.16(+1.15%)
Mar 20, 2019	102.55	102.97	100.64	101.08	920,201	-2.11(-2.04%)
Mar 19, 2019	102.94	103.44	102.60	103.19	774,816	+0.62(+0.60%)
Mar 18, 2019	101.29	102.62	101.05	102.57	746,341	+1.28(+1.26%)
Mar 15, 2019	100.87	101.87	100.65	101.29	1,360,036	+0.08(+0.08%)
Mar 14, 2019	100.81	101.35	100.14	101.21	780,023	+0.14(+0.14%)
Mar 13, 2019	101.99	102.18	101.01	101.07	716,073	-0.54(-0.53%)
Mar 12, 2019	100.68	101.84	100.40	101.61	847,937	+1.30(+1.29%)
Mar 11, 2019	99.90	100.54	99.47	100.32	848,190	+0.69(+0.69%)
Mar 08, 2019	98.54	99.82	98.11	99.63	783,054	+0.56(+0.57%)
Mar 07, 2019	98.55	99.26	97.86	99.07	679,949	-0.17(-0.18%)
Mar 06, 2019	100.17	100.17	99.10	99.24	761,757	-0.79(-0.79%)
Mar 05, 2019	100.14	100.57	99.80	100.03	886,303	-0.03(-0.03%)
Mar 04, 2019	100.60	101.04	98.85	100.06	1,019,423	-0.29(-0.29%)
Mar 01, 2019	99.60	100.40	98.93	100.35	1,320,616	+1.53(+1.55%)
Feb 28, 2019	98.41	99.27	98.18	98.83	1,198,224	+0.24(+0.24%)
Feb 27, 2019	97.48	98.63	97.22	98.59	464,600	+0.85(+0.87%)
Feb 26, 2019	98.83	99.17	97.70	97.74	650,541	-1.00(-1.01%)
Feb 25, 2019	98.32	99.38	98.09	98.74	664,271	+0.91(+0.94%)
Feb 22, 2019	97.05	97.99	96.90	97.82	473,038	+1.22(+1.26%)
Feb 21, 2019	97.10	97.14	96.16	96.60	1,012,675	-0.75(-0.77%)
Feb 20, 2019	96.16	97.62	95.83	97.35	676,840	+1.33(+1.38%)
Feb 19, 2019	95.58	96.68	95.50	96.03	775,955	+0.07(+0.08%)
Feb 15, 2019	95.89	96.11	95.46	95.95	521,468	+0.87(+0.91%)
Feb 14, 2019	95.14	95.78	94.94	95.09	428,482	-0.42(-0.44%)
Feb 13, 2019	95.59	96.16	95.36	95.51	525,352	+0.30(+0.32%)
Feb 12, 2019	93.63	95.33	93.48	95.20	527,074	+1.90(+2.04%)
Feb 11, 2019	94.19	94.33	92.95	93.30	579,837	-0.75(-0.80%)
Feb 08, 2019	93.94	94.59	93.12	94.05	437,181	-0.19(-0.20%)
Feb 07, 2019	94.49	94.83	93.28	94.24	658,717	-0.98(-1.03%)
Feb 06, 2019	95.43	96.03	95.11	95.22	504,484	-0.61(-0.64%)
Feb 05, 2019	95.09	95.87	94.92	95.84	1,011,825	+1.01(+1.06%)
Feb 04, 2019	95.07	95.61	93.68	94.83	671,628	-0.73(-0.77%)
Feb 01, 2019	95.31	96.81	95.20	95.56	1,025,117	+0.02(+0.02%)
Jan 31, 2019	93.51	95.66	92.61	95.54	2,026,893	+2.06(+2.20%)
Jan 30, 2019	91.98	94.74	90.80	93.48	1,280,238	+3.16(+3.49%)
Jan 29, 2019	89.73	91.08	89.73	90.33	1,052,584	+0.83(+0.93%)
Jan 28, 2019	88.53	89.51	88.18	89.50	644,749	+0.59(+0.66%)
Jan 25, 2019	88.55	89.09	88.38	88.91	472,601	+1.12(+1.27%)
Jan 24, 2019	87.51	88.38	87.05	87.80	523,103	+0.46(+0.52%)
Jan 23, 2019	88.92	88.99	86.89	87.34	611,376	-0.94(-1.07%)
Jan 22, 2019	88.27	88.69	87.37	88.28	545,268	-0.05(-0.06%)
Jan 18, 2019	87.04	88.75	86.83	88.33	607,614	+1.60(+1.85%)
Jan 17, 2019	85.12	86.84	84.86	86.73	1,003,350	+1.36(+1.60%)
Jan 16, 2019	85.56	86.28	85.28	85.37	868,010	-0.38(-0.44%)
Jan 15, 2019	85.98	86.02	85.34	85.75	650,795	-0.21(-0.24%)
Jan 14, 2019	85.94	86.59	85.44	85.96	748,861	-0.59(-0.68%)
Jan 11, 2019	85.17	86.62	84.66	86.54	466,260	+0.91(+1.06%)
Jan 10, 2019	83.71	85.69	83.71	85.64	683,464	+1.73(+2.06%)
Jan 09, 2019	83.68	84.38	83.19	83.91	650,125	-0.07(-0.09%)
Jan 08, 2019	83.61	84.51	83.32	83.98	477,944	+0.85(+1.02%)
Jan 07, 2019	82.69	84.04	81.96	83.13	446,896	+0.39(+0.48%)
Jan 04, 2019	80.74	83.16	80.27	82.74	900,818	+3.09(+3.88%)
Jan 03, 2019	81.99	82.06	79.49	79.64	892,155	-2.67(-3.24%)
Jan 02, 2019	81.08	82.46	80.39	82.32	610,881	+0.15(+0.18%)
Dec 31, 2018	81.50	82.33	81.17	82.17	383,503	+0.91(+1.13%)
Dec 28, 2018	82.09	82.38	80.94	81.25	469,759	-0.45(-0.55%)
Dec 27, 2018	78.43	81.70	78.38	81.70	505,578	+2.00(+2.51%)
Dec 26, 2018	76.80	79.75	75.82	79.70	552,694	+3.06(+3.99%)
Dec 24, 2018	78.29	78.56	76.61	76.64	341,305	-1.98(-2.51%)
Dec 21, 2018	78.92	80.93	78.51	78.62	1,693,734	-0.68(-0.85%)
Dec 20, 2018	80.38	81.27	78.45	79.30	816,879	-1.37(-1.70%)
Dec 19, 2018	81.95	83.56	80.29	80.67	1,150,458	-1.29(-1.57%)
Dec 18, 2018	82.14	82.68	81.24	81.96	929,223	+0.39(+0.48%)
Dec 17, 2018	82.97	83.08	81.21	81.57	1,155,383	-1.86(-2.23%)
Dec 14, 2018	82.65	84.10	82.61	83.42	1,260,817	+0.39(+0.47%)
Dec 13, 2018	83.68	84.15	82.76	83.03	1,445,299	-0.70(-0.84%)
Dec 12, 2018	84.43	84.69	83.21	83.73	889,803	+0.40(+0.48%)
Dec 11, 2018	84.53	84.70	82.48	83.33	975,202	-0.06(-0.08%)
Dec 10, 2018	83.96	84.53	82.68	83.40	1,422,895	-0.73(-0.87%)
Dec 07, 2018	85.85	86.78	83.66	84.13	1,150,838	-1.72(-2.00%)
Dec 06, 2018	84.50	85.90	83.81	85.85	1,269,891	+0.16(+0.19%)
Dec 04, 2018	87.38	87.69	84.96	85.68	884,529	-1.83(-2.09%)
Dec 03, 2018	89.13	89.61	86.76	87.51	887,833	-0.19(-0.22%)
Nov 30, 2018	86.84	87.86	85.99	87.70	1,260,086	+0.97(+1.12%)
Nov 29, 2018	87.07	87.79	86.72	86.73	1,089,517	-0.65(-0.74%)
Nov 28, 2018	84.80	87.44	84.75	87.38	1,066,475	+2.82(+3.34%)
Nov 27, 2018	84.59	85.11	83.85	84.55	958,082	-0.50(-0.59%)
Nov 26, 2018	84.80	85.64	84.28	85.06	695,812	+0.82(+0.97%)
Nov 23, 2018	83.34	84.69	83.34	84.24	287,872	+0.15(+0.18%)
Nov 21, 2018		84.08	84.08	84.08	0	+0.11(+0.13%)
Nov 20, 2018	83.22	84.66	82.89	83.97	885,837	-0.13(-0.15%)
Nov 19, 2018	85.09	85.28	83.23	84.10	727,948	-1.34(-1.57%)
Nov 16, 2018	83.52	85.75	83.52	85.44	814,703	+1.72(+2.05%)
Nov 15, 2018	82.58	84.31	82.08	83.72	1,031,763	+0.36(+0.44%)
Nov 14, 2018	84.19	85.18	83.15	83.35	865,874	-0.29(-0.35%)
Nov 13, 2018	83.44	84.55	83.10	83.65	1,341,696	+0.45(+0.54%)
Nov 12, 2018	83.75	83.93	82.94	83.20	1,063,819	-0.50(-0.60%)
Nov 09, 2018	84.78	85.45	83.34	83.70	1,297,018	-1.47(-1.73%)
Nov 08, 2018	84.62	85.82	84.31	85.17	1,614,821	+0.26(+0.31%)
Nov 07, 2018	84.74	85.13	84.07	84.91	1,433,605	+1.24(+1.48%)
Nov 06, 2018	83.60	84.99	83.25	83.67	1,386,558	+0.03(+0.03%)
Nov 05, 2018	84.21	84.68	83.16	83.65	859,714	-0.44(-0.52%)
Nov 02, 2018	84.60	85.55	83.37	84.08	763,921	-0.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.