Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	206.74	210.44	206.74	209.07	714,456	+2.33(+1.13%)
Oct 28, 2021	201.65	207.18	201.19	206.73	629,846	+6.83(+3.42%)
Oct 27, 2021	201.27	206.55	196.85	199.91	822,828	-3.57(-1.76%)
Oct 26, 2021	209.90		202.84	203.48	758,114	-5.88(-2.81%)
Oct 25, 2021	208.91	210.43	207.12	209.35	479,690	+0.50(+0.24%)
Oct 22, 2021	208.83	211.25	208.19	208.85	305,636	+1.08(+0.52%)
Oct 21, 2021	206.03	207.84	204.91	207.77	264,558	+1.63(+0.79%)
Oct 20, 2021	203.34	207.12	202.50	206.14	379,607	+3.25(+1.60%)
Oct 19, 2021	202.32	203.84	201.15	202.88	315,313	+1.69(+0.84%)
Oct 18, 2021	200.20	201.52	199.15	201.19	494,829	-0.22(-0.11%)
Oct 15, 2021	200.76	202.10	199.03	201.41	462,728	+1.94(+0.97%)
Oct 14, 2021	199.11	200.32	198.35	199.47	524,036	+2.22(+1.12%)
Oct 13, 2021	198.55	199.19	194.22	197.25	375,556	-0.25(-0.13%)
Oct 12, 2021	198.16	199.43	196.96	197.50	394,440	-0.32(-0.16%)
Oct 11, 2021	198.98	200.59	197.29	197.82	281,292	-0.73(-0.37%)
Oct 08, 2021	204.56	204.56	198.45	198.55	413,643	-6.30(-3.08%)
Oct 07, 2021	203.94	206.77	203.44	204.85	337,222	+2.90(+1.44%)
Oct 06, 2021	200.65	202.59	197.83	201.95	450,800	-0.63(-0.31%)
Oct 05, 2021	200.69	203.56	199.37	202.59	541,908	+2.91(+1.46%)
Oct 04, 2021	201.12	203.39	198.34	199.68	372,693	-1.64(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.