Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	206.74	210.44	206.74	209.07	714,456	+2.33(+1.13%)
Oct 28, 2021	201.65	207.18	201.19	206.73	629,846	+6.83(+3.42%)
Oct 27, 2021	201.27	206.55	196.85	199.91	822,828	-3.57(-1.76%)
Oct 26, 2021	209.90		202.84	203.48	758,114	-5.88(-2.81%)
Oct 25, 2021	208.91	210.43	207.12	209.35	479,690	+0.50(+0.24%)
Oct 22, 2021	208.83	211.25	208.19	208.85	305,636	+1.08(+0.52%)
Oct 21, 2021	206.03	207.84	204.91	207.77	264,558	+1.63(+0.79%)
Oct 20, 2021	203.34	207.12	202.50	206.14	379,607	+3.25(+1.60%)
Oct 19, 2021	202.32	203.84	201.15	202.88	315,313	+1.69(+0.84%)
Oct 18, 2021	200.20	201.52	199.15	201.19	494,829	-0.22(-0.11%)
Oct 15, 2021	200.76	202.10	199.03	201.41	462,728	+1.94(+0.97%)
Oct 14, 2021	199.11	200.32	198.35	199.47	524,036	+2.22(+1.12%)
Oct 13, 2021	198.55	199.19	194.22	197.25	375,556	-0.25(-0.13%)
Oct 12, 2021	198.16	199.43	196.96	197.50	394,440	-0.32(-0.16%)
Oct 11, 2021	198.98	200.59	197.29	197.82	281,292	-0.73(-0.37%)
Oct 08, 2021	204.56	204.56	198.45	198.55	413,643	-6.30(-3.08%)
Oct 07, 2021	203.94	206.77	203.44	204.85	337,222	+2.90(+1.44%)
Oct 06, 2021	200.65	202.59	197.83	201.95	450,800	-0.63(-0.31%)
Oct 05, 2021	200.69	203.56	199.37	202.59	541,908	+2.91(+1.46%)
Oct 04, 2021	201.12	203.39	198.34	199.68	372,693	-1.64(-0.82%)
Oct 01, 2021	199.45	202.09	195.15	201.32	411,868	+2.34(+1.18%)
Sep 30, 2021	205.47	206.28	198.89	198.97	486,640	-5.41(-2.65%)
Sep 29, 2021	204.36	206.40	203.11	204.38	248,712	+0.31(+0.15%)
Sep 28, 2021	207.20	208.71	204.00	204.07	315,073	-4.37(-2.10%)
Sep 27, 2021	207.62	209.27	205.87	208.44	445,127	+0.12(+0.06%)
Sep 24, 2021	208.98	210.53	207.97	208.32	285,979	-1.51(-0.72%)
Sep 23, 2021	206.60	212.01	206.60	209.82	441,605	+4.92(+2.40%)
Sep 22, 2021	203.25	206.45	202.17	204.91	335,919	+2.75(+1.36%)
Sep 21, 2021	204.53	204.53	201.59	202.16	319,841	-1.82(-0.89%)
Sep 20, 2021	203.28	205.11	200.53	203.99	383,428	-2.16(-1.05%)
Sep 17, 2021	212.28	212.62	205.75	206.15	772,600	-6.48(-3.05%)
Sep 16, 2021	213.93	214.19	212.24	212.63	296,055	-1.06(-0.49%)
Sep 15, 2021	212.96	215.67	212.54	213.69	388,608	+0.68(+0.32%)
Sep 14, 2021	214.81	214.81	211.85	213.00	307,953	-1.44(-0.67%)
Sep 13, 2021	217.13	217.13	212.95	214.44	245,948	-1.01(-0.47%)
Sep 10, 2021	217.54	218.46	215.41	215.45	325,650	-0.55(-0.25%)
Sep 09, 2021	216.53	218.02	215.82	216.00	220,871	+0.02(+0.01%)
Sep 08, 2021	214.03	216.78	213.53	215.98	383,592	+1.00(+0.46%)
Sep 07, 2021	216.04	216.34	213.01	214.98	452,439	-1.78(-0.82%)
Sep 03, 2021	217.93	218.64	216.68	216.76	308,842	-1.57(-0.72%)
Sep 02, 2021	217.89	218.40	216.08	218.33	266,985	+1.18(+0.54%)
Sep 01, 2021	217.39	218.64	213.85	217.15	473,253	+0.72(+0.33%)
Aug 31, 2021	217.07	218.02	215.12	216.43	608,249	-0.53(-0.24%)
Aug 30, 2021	217.10	219.12	216.55	216.96	301,814	+0.46(+0.21%)
Aug 27, 2021	216.71	218.37	215.65	216.50	458,901	+1.39(+0.65%)
Aug 26, 2021	214.84	216.40	213.86	215.11	420,330	+0.72(+0.33%)
Aug 25, 2021	210.05	214.92	208.55	214.39	826,820	+4.64(+2.21%)
Aug 24, 2021	208.70	210.85	208.70	209.75	390,875	+1.00(+0.48%)
Aug 23, 2021	210.19	210.81	208.49	208.75	322,588	-0.22(-0.11%)
Aug 20, 2021	205.90	209.62	205.90	208.97	336,178	+2.69(+1.30%)
Aug 19, 2021	204.79	207.80	204.79	206.28	409,414	-0.14(-0.07%)
Aug 18, 2021	206.43	208.79	206.14	206.43	388,122	-1.11(-0.54%)
Aug 17, 2021	210.05	211.10	206.40	207.54	442,800	-2.80(-1.33%)
Aug 16, 2021	205.77	210.46	205.15	210.33	562,424	+3.99(+1.93%)
Aug 13, 2021	206.72	208.83	206.17	206.34	305,618	-0.47(-0.23%)
Aug 12, 2021	207.43	208.62	206.16	206.81	266,901	-1.42(-0.68%)
Aug 11, 2021	208.27	209.18	206.75	208.23	331,797	+0.45(+0.22%)
Aug 10, 2021	206.18	209.21	205.84	207.78	365,531	+2.28(+1.11%)
Aug 09, 2021	203.98	205.82	202.49	205.50	473,604	+1.37(+0.67%)
Aug 06, 2021	203.83	205.36	202.30	204.13	385,964	+1.26(+0.62%)
Aug 05, 2021	205.12	206.23	202.02	202.87	293,287	-0.82(-0.40%)
Aug 04, 2021	204.38	205.39	202.54	203.69	407,060	-1.16(-0.57%)
Aug 03, 2021	202.06	205.17	200.44	204.85	374,068	+3.55(+1.76%)
Aug 02, 2021	202.66	206.07	200.86	201.30	558,125	-0.40(-0.20%)
Jul 30, 2021	200.43	202.07	200.43	201.70	357,187	+0.94(+0.47%)
Jul 29, 2021	202.46	202.46	199.09	200.76	456,376	-0.28(-0.14%)
Jul 28, 2021	198.27	205.50	197.62	201.04	1,238,152	+4.73(+2.41%)
Jul 27, 2021	195.50	198.34	193.60	196.31	714,169	-0.24(-0.12%)
Jul 26, 2021	193.68	197.10	193.60	196.55	465,054	+2.92(+1.51%)
Jul 23, 2021	192.74	194.13	191.24	193.63	417,211	+1.31(+0.68%)
Jul 22, 2021	194.59	194.59	191.88	192.32	393,019	-2.12(-1.09%)
Jul 21, 2021	193.21	195.35	193.11	194.43	693,785	+2.24(+1.17%)
Jul 20, 2021	190.55	195.33	190.03	192.19	948,144	+1.83(+0.96%)
Jul 19, 2021	192.13	193.41	188.53	190.36	764,816	-4.26(-2.19%)
Jul 16, 2021	199.61	199.70	193.94	194.62	485,831	-4.38(-2.20%)
Jul 15, 2021	197.94	200.28	197.56	199.01	309,993	-0.17(-0.09%)
Jul 14, 2021	199.72	201.10	198.82	199.18	364,874	-0.16(-0.08%)
Jul 13, 2021	200.53	201.15	198.60	199.34	594,328	-2.12(-1.05%)
Jul 12, 2021	199.96	203.09	199.43	201.46	505,120	+0.08(+0.04%)
Jul 09, 2021	201.33	202.12	200.09	201.38	345,372	+2.75(+1.38%)
Jul 08, 2021	197.62	199.25	195.71	198.63	401,641	-1.94(-0.97%)
Jul 07, 2021	197.09	201.15	197.09	200.58	618,681	+2.86(+1.45%)
Jul 06, 2021	200.81	201.05	195.69	197.72	488,516	-3.24(-1.61%)
Jul 02, 2021	201.39	201.39	199.28	200.95	365,156	-0.35(-0.18%)
Jul 01, 2021	202.74	202.96	200.89	201.31	404,266	+0.03(+0.01%)
Jun 30, 2021	200.59	201.77	200.04	201.28	286,387	+0.51(+0.25%)
Jun 29, 2021	200.87	202.08	200.48	200.77	246,616	+0.30(+0.15%)
Jun 28, 2021	200.27	200.92	198.62	200.47	404,096	+0.70(+0.35%)
Jun 25, 2021	199.71	202.00	199.44	199.78	821,559	+0.81(+0.41%)
Jun 24, 2021	201.26	201.26	198.66	198.96	563,255	-0.77(-0.38%)
Jun 23, 2021	201.65	201.65	199.54	199.73	232,408	-1.36(-0.68%)
Jun 22, 2021	200.75	202.10	199.37	201.09	369,857	+0.15(+0.08%)
Jun 21, 2021	199.11	202.16	198.87	200.93	400,378	+4.20(+2.14%)
Jun 18, 2021	195.50	198.26	194.11	196.73	860,072	-2.95(-1.48%)
Jun 17, 2021	202.09	203.26	196.13	199.68	399,187	-2.41(-1.19%)
Jun 16, 2021	205.03	205.69	201.61	202.09	436,804	-3.43(-1.67%)
Jun 15, 2021	204.47	206.23	202.84	205.52	728,771	+1.06(+0.52%)
Jun 14, 2021	209.76	209.85	204.33	204.46	687,929	-5.54(-2.64%)
Jun 11, 2021	208.81	210.25	208.11	210.00	368,978	+2.16(+1.04%)
Jun 10, 2021	209.94	210.53	207.56	207.84	278,583	-0.99(-0.47%)
Jun 09, 2021	208.85	210.21	208.12	208.82	245,730	-0.14(-0.07%)
Jun 08, 2021	206.86	209.60	205.18	208.97	402,588	+1.77(+0.85%)
Jun 07, 2021	211.58	211.58	206.18	207.19	812,764	-3.73(-1.77%)
Jun 04, 2021	211.40	212.12	209.65	210.93	408,786	+1.02(+0.49%)
Jun 03, 2021	208.89	209.90	207.34	209.90	508,779	-0.12(-0.06%)
Jun 02, 2021	213.83	213.83	208.17	210.03	611,252	-3.05(-1.43%)
Jun 01, 2021	212.65	214.89	212.31	213.07	566,788	+2.59(+1.23%)
May 28, 2021	208.30	210.73	207.60	210.48	547,187	+1.80(+0.86%)
May 27, 2021	208.46	209.16	207.13	208.67	1,208,380	+1.84(+0.89%)
May 26, 2021	207.15	207.68	204.41	206.83	897,401	-0.25(-0.12%)
May 25, 2021	209.21	209.49	205.58	207.08	626,798	-1.76(-0.84%)
May 24, 2021	208.50	209.85	207.05	208.84	482,831	+2.09(+1.01%)
May 21, 2021	207.94	209.54	206.27	206.75	523,130	-0.35(-0.17%)
May 20, 2021	206.52	208.95	205.74	207.10	426,848	+0.92(+0.45%)
May 19, 2021	204.41	206.38	202.39	206.17	521,140	-0.04(-0.02%)
May 18, 2021	211.12	211.53	206.16	206.21	434,357	-4.68(-2.22%)
May 17, 2021	209.21	211.99	207.45	210.89	386,074	+1.81(+0.87%)
May 14, 2021	211.08	211.96	208.83	209.07	563,347	-1.32(-0.63%)
May 13, 2021	205.59	211.26	204.78	210.39	464,572	+5.24(+2.55%)
May 12, 2021	208.46	208.73	204.82	205.15	506,649	-3.29(-1.58%)
May 11, 2021	210.18	210.18	206.34	208.44	572,956	-3.03(-1.44%)
May 10, 2021	213.14	215.88	211.39	211.48	491,676	+0.11(+0.05%)
May 07, 2021	208.89	212.60	208.47	211.37	407,338	+1.06(+0.50%)
May 06, 2021	206.90	210.34	205.72	210.31	439,107	+4.23(+2.05%)
May 05, 2021	205.72	206.88	203.20	206.08	844,322	+1.16(+0.57%)
May 04, 2021	203.44	205.01	202.72	204.91	706,779	+0.94(+0.46%)
May 03, 2021	205.49	205.67	203.10	203.97	632,161	-0.44(-0.21%)
Apr 30, 2021	205.07	206.88	202.76	204.41	715,513	-0.53(-0.26%)
Apr 29, 2021	203.20	205.32	201.70	204.94	573,895	+3.17(+1.57%)
Apr 28, 2021	195.80	207.09	195.80	201.77	1,244,426	+6.84(+3.51%)
Apr 27, 2021	190.89	196.12	190.73	194.93	1,127,128	+3.29(+1.72%)
Apr 26, 2021	193.18	194.21	191.30	191.64	598,168	-1.31(-0.68%)
Apr 23, 2021	191.87	193.66	191.30	192.94	426,856	+2.06(+1.08%)
Apr 22, 2021	191.17	191.80	188.52	190.88	669,751	+0.73(+0.39%)
Apr 21, 2021	189.09	190.43	188.56	190.15	581,734	+1.14(+0.60%)
Apr 20, 2021	189.96	190.40	187.49	189.01	543,564	-0.53(-0.28%)
Apr 19, 2021	190.42	191.78	188.96	189.55	565,520	+0.00(+0.00%)
Apr 16, 2021	191.03	191.78	188.66	189.55	436,600	+0.14(+0.08%)
Apr 15, 2021	187.28	190.61	186.95	189.41	550,188	+3.63(+1.95%)
Apr 14, 2021	184.74	187.02	183.47	185.78	757,066	+0.96(+0.52%)
Apr 13, 2021	186.42	186.92	183.41	184.81	640,460	-2.77(-1.48%)
Apr 12, 2021	188.41	189.62	186.61	187.58	514,688	-0.56(-0.30%)
Apr 09, 2021	183.92	188.78	182.85	188.15	959,012	+4.93(+2.69%)
Apr 08, 2021	180.80	183.69	180.21	183.22	473,881	+1.31(+0.72%)
Apr 07, 2021	184.12	184.12	180.83	181.91	338,645	-1.63(-0.89%)
Apr 06, 2021	180.81	184.05	180.81	183.54	518,469	+1.30(+0.71%)
Apr 05, 2021	180.64	183.33	179.96	182.25	471,233	+2.75(+1.53%)
Apr 01, 2021	175.20	180.20	173.55	179.50	891,432	+4.22(+2.41%)
Mar 31, 2021	176.57	177.87	175.12	175.28	434,755	-1.46(-0.83%)
Mar 30, 2021	174.21	177.02	173.90	176.74	416,351	+2.57(+1.47%)
Mar 29, 2021	173.89	176.79	173.79	174.17	610,082	-1.10(-0.63%)
Mar 26, 2021	173.75	175.39	172.36	175.27	320,613	+1.96(+1.13%)
Mar 25, 2021	169.44	173.58	166.68	173.31	560,901	+4.28(+2.54%)
Mar 24, 2021	169.75	171.91	168.64	169.03	420,114	+0.28(+0.16%)
Mar 23, 2021	171.45	173.06	167.82	168.75	449,031	-3.45(-2.01%)
Mar 22, 2021	169.95	173.12	168.91	172.21	373,710	+0.88(+0.51%)
Mar 19, 2021	172.18	173.53	169.43	171.33	1,394,250	-1.97(-1.13%)
Mar 18, 2021	172.54	174.33	171.84	173.29	632,590	+0.42(+0.24%)
Mar 17, 2021	171.67	173.79	170.84	172.87	380,515	+0.57(+0.33%)
Mar 16, 2021	176.51	177.45	172.27	172.30	564,582	-3.32(-1.89%)
Mar 15, 2021	172.16	175.92	171.51	175.62	440,804	+3.07(+1.78%)
Mar 12, 2021	172.54	173.21	171.02	172.55	390,918	+1.44(+0.84%)
Mar 11, 2021	173.20	173.20	169.22	171.11	732,036	-0.93(-0.54%)
Mar 10, 2021	173.97	175.28	171.88	172.03	624,531	-1.93(-1.11%)
Mar 09, 2021	174.74	178.26	173.87	173.96	667,604	-0.74(-0.42%)
Mar 08, 2021	169.54	177.35	168.78	174.70	906,967	+5.51(+3.25%)
Mar 05, 2021	166.96	169.85	161.03	169.19	620,796	+4.85(+2.95%)
Mar 04, 2021	170.03	170.69	160.79	164.34	479,716	-5.95(-3.49%)
Mar 03, 2021	169.60	172.00	168.69	170.29	623,537	+1.35(+0.80%)
Mar 02, 2021	169.36	170.70	166.78	168.94	566,344	-0.80(-0.47%)
Mar 01, 2021	168.06	172.82	168.06	169.74	539,752	+3.10(+1.86%)
Feb 26, 2021	169.12	170.90	166.64	166.64	737,984	-3.53(-2.07%)
Feb 25, 2021	170.76	172.69	169.19	170.17	664,192	-1.52(-0.89%)
Feb 24, 2021	167.19	172.52	165.25	171.69	1,342,793	+4.55(+2.72%)
Feb 23, 2021	163.49	167.78	160.62	167.15	631,916	+3.26(+1.99%)
Feb 22, 2021	165.25	165.35	162.97	163.88	606,992	-2.95(-1.77%)
Feb 19, 2021	164.94	168.16	164.94	166.83	647,563	+2.70(+1.65%)
Feb 18, 2021	165.87	166.99	163.29	164.13	419,332	-2.77(-1.66%)
Feb 17, 2021	169.33	170.23	166.54	166.90	363,810	-3.45(-2.03%)
Feb 16, 2021	169.12	170.54	168.47	170.35	488,971	+1.79(+1.06%)
Feb 12, 2021	164.02	168.68	163.92	168.56	265,481	+3.68(+2.23%)
Feb 11, 2021	165.65	166.04	162.19	164.88	456,664	-1.21(-0.73%)
Feb 10, 2021	166.00	167.76	164.34	166.09	537,668	+1.99(+1.21%)
Feb 09, 2021	165.91	166.29	163.11	164.10	516,313	-2.24(-1.34%)
Feb 08, 2021	164.38	167.00	162.43	166.34	558,729	+1.71(+1.04%)
Feb 05, 2021	163.23	164.70	161.34	164.63	702,131	+3.17(+1.96%)
Feb 04, 2021	158.06	161.63	154.53	161.46	767,910	+3.19(+2.01%)
Feb 03, 2021	156.82	159.74	151.39	158.27	973,049	+9.91(+6.68%)
Feb 02, 2021	147.37	149.49	145.14	148.36	479,453	+2.79(+1.91%)
Feb 01, 2021	145.82	146.24	142.12	145.58	401,321	+2.08(+1.45%)
Jan 29, 2021	145.59	146.30	142.98	143.49	442,643	-3.27(-2.23%)
Jan 28, 2021	143.78	148.47	142.69	146.76	405,308	+5.36(+3.79%)
Jan 27, 2021	144.43	144.74	140.19	141.40	453,048	-6.37(-4.31%)
Jan 26, 2021	149.20	149.66	147.37	147.77	323,011	-0.53(-0.36%)
Jan 25, 2021	148.35	149.18	146.05	148.31	407,981	-0.71(-0.48%)
Jan 22, 2021	151.53	151.88	148.84	149.02	492,480	-2.94(-1.93%)
Jan 21, 2021	151.97	152.99	150.54	151.96	311,899	+0.37(+0.24%)
Jan 20, 2021	152.33	153.63	151.29	151.59	433,131	-0.37(-0.24%)
Jan 19, 2021	153.34	154.19	151.02	151.96	433,889	+0.42(+0.28%)
Jan 15, 2021	153.08	153.08	150.68	151.54	442,643	-2.33(-1.51%)
Jan 14, 2021	155.30	155.99	153.53	153.87	392,849	-1.09(-0.71%)
Jan 13, 2021	154.55	155.72	152.66	154.96	592,300	-0.48(-0.31%)
Jan 12, 2021	153.56	156.09	152.93	155.44	458,850	+1.99(+1.30%)
Jan 11, 2021	147.80	154.75	147.80	153.45	569,213	+4.37(+2.93%)
Jan 08, 2021	155.30	155.81	147.95	149.09	698,241	-5.93(-3.82%)
Jan 07, 2021	152.59	155.29	152.01	155.01	537,128	+4.69(+3.12%)
Jan 06, 2021	146.46	150.79	145.59	150.32	1,058,458	+5.54(+3.82%)
Jan 05, 2021	146.52	147.21	144.27	144.79	869,546	+0.31(+0.22%)
Jan 04, 2021	147.86	149.56	143.72	144.47	555,042	-3.05(-2.07%)
Dec 31, 2020		147.53	147.53	147.53	200,642	+0.88(+0.60%)
Dec 30, 2020	145.82	147.32	145.53	146.65	200,642	+1.87(+1.29%)
Dec 29, 2020	146.95	147.43	144.08	144.78	242,806	-1.64(-1.12%)
Dec 28, 2020	147.42	148.16	145.83	146.41	232,369	+0.51(+0.35%)
Dec 24, 2020	146.06	146.42	144.76	145.90	86,320	+0.66(+0.45%)
Dec 23, 2020	145.21	146.60	144.36	145.24	321,427	+0.90(+0.63%)
Dec 22, 2020	143.97	145.34	142.85	144.34	353,988	-0.31(-0.21%)
Dec 21, 2020	143.32	144.91	141.29	144.64	329,010	-0.84(-0.58%)
Dec 18, 2020	144.52	145.68	143.22	145.48	1,046,363	+0.69(+0.48%)
Dec 17, 2020	144.24	145.44	143.13	144.79	369,572	+1.50(+1.05%)
Dec 16, 2020	143.63	143.83	141.62	143.28	316,446	-0.31(-0.22%)
Dec 15, 2020	143.28	144.37	141.87	143.60	460,073	+2.10(+1.49%)
Dec 14, 2020	144.40	144.50	141.19	141.50	630,101	-1.18(-0.83%)
Dec 11, 2020	142.22	143.32	141.86	142.68	459,781	-0.75(-0.52%)
Dec 10, 2020	145.63	145.72	142.63	143.43	479,873	-2.95(-2.01%)
Dec 09, 2020	148.50	148.95	145.52	146.38	367,418	-1.34(-0.91%)
Dec 08, 2020	146.18	148.42	144.81	147.72	460,885	+1.08(+0.73%)
Dec 07, 2020	146.76	147.77	145.55	146.64	430,537	+0.13(+0.09%)
Dec 04, 2020	143.00	146.70	142.80	146.51	329,932	+3.97(+2.78%)
Dec 03, 2020	143.44	144.76	142.23	142.54	473,962	-0.92(-0.64%)
Dec 02, 2020	143.28	144.98	142.67	143.46	340,958	-0.87(-0.60%)
Dec 01, 2020	143.44	145.24	141.72	144.33	420,046	+2.88(+2.04%)
Nov 30, 2020	142.15	143.25	140.65	141.45	623,231	-0.91(-0.64%)
Nov 27, 2020	143.40	144.19	141.54	142.36	189,303	-1.19(-0.83%)
Nov 25, 2020	144.20	144.89	142.88	143.55	335,003	-1.42(-0.98%)
Nov 24, 2020	141.38	145.39	140.73	144.97	590,969	+5.29(+3.78%)
Nov 23, 2020	141.04	141.78	138.88	139.69	390,619	-0.02(-0.01%)
Nov 20, 2020	139.10	140.04	138.39	139.71	437,309	+0.45(+0.32%)
Nov 19, 2020	139.08	139.71	137.67	139.26	538,179	-0.38(-0.27%)
Nov 18, 2020	142.22	143.49	139.62	139.64	507,194	-1.90(-1.35%)
Nov 17, 2020	143.38	144.19	141.22	141.54	587,586	-2.99(-2.07%)
Nov 16, 2020	144.14	145.84	142.89	144.54	542,219	+2.86(+2.02%)
Nov 13, 2020	141.12	143.09	140.49	141.68	673,701	+1.86(+1.33%)
Nov 12, 2020	142.59	143.35	138.85	139.82	520,768	-3.94(-2.74%)
Nov 11, 2020	143.80	145.13	142.39	143.76	450,700	+1.02(+0.72%)
Nov 10, 2020	143.63	144.65	139.90	142.74	1,238,351	-1.56(-1.08%)
Nov 09, 2020	145.85	148.53	143.00	144.30	940,948	+3.87(+2.76%)
Nov 06, 2020	139.34	140.96	139.16	140.43	329,513	+1.16(+0.83%)
Nov 05, 2020	137.72	141.03	137.34	139.27	368,057	+3.47(+2.55%)
Nov 04, 2020	137.61	138.18	134.98	135.80	509,960	-1.73(-1.26%)
Nov 03, 2020	136.28	138.30	135.56	137.54	477,779	+3.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.