Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	171.33	173.09	170.39	172.70	436,310	+1.43(+0.83%)
Oct 30, 2023	170.69	172.12	169.08	171.27	434,543	+2.07(+1.23%)
Oct 27, 2023	170.29	171.48	168.51	169.20	480,581	-0.31(-0.18%)
Oct 26, 2023	164.29	171.10	163.91	169.50	624,050	+2.50(+1.50%)
Oct 25, 2023	167.03	170.81	164.46	167.00	1,226,061	-4.70(-2.74%)
Oct 24, 2023	172.03	174.70	171.07	171.71	834,009	+1.79(+1.05%)
Oct 23, 2023	171.58	172.57	169.81	169.92	530,381	-2.58(-1.50%)
Oct 20, 2023	175.88	175.90	172.43	172.50	425,791	-3.04(-1.73%)
Oct 19, 2023	176.39	179.97	175.33	175.54	395,447	-2.27(-1.28%)
Oct 18, 2023	181.59	183.52	177.71	177.81	359,469	-5.01(-2.74%)
Oct 17, 2023	179.59	183.40	179.07	182.82	329,235	+1.56(+0.86%)
Oct 16, 2023	183.28	183.90	181.08	181.26	333,446	+0.01(+0.01%)
Oct 13, 2023	182.90	182.90	179.54	181.25	334,558	-0.58(-0.32%)
Oct 12, 2023	184.92	184.92	180.37	181.83	338,205	-3.21(-1.74%)
Oct 11, 2023	183.60	185.20	182.98	185.04	451,762	+2.18(+1.19%)
Oct 10, 2023	184.01	184.73	182.63	182.86	395,223	-0.40(-0.22%)
Oct 09, 2023	181.91	183.57	180.64	183.25	340,559	+0.90(+0.49%)
Oct 06, 2023	180.42	183.24	179.04	182.35	485,767	+1.00(+0.55%)
Oct 05, 2023	181.60	183.46	180.61	181.35	479,127	-0.53(-0.29%)
Oct 04, 2023	180.28	182.11	178.65	181.88	571,898	+3.79(+2.13%)
Oct 03, 2023	178.32	181.17	177.77	178.09	437,716	-2.00(-1.11%)
Oct 02, 2023	180.32	181.05	178.48	180.09	587,403	-1.14(-0.63%)
Sep 29, 2023	183.66	185.45	180.95	181.23	520,792	-0.86(-0.47%)
Sep 28, 2023	181.42	182.49	180.23	182.09	450,805	+1.50(+0.83%)
Sep 27, 2023	182.16	182.87	180.05	180.60	544,113	-0.50(-0.28%)
Sep 26, 2023	182.67	183.93	181.10	181.10	618,122	-2.49(-1.36%)
Sep 25, 2023	179.53	183.87	182.77	183.59	521,015	+4.16(+2.32%)
Sep 22, 2023	179.04	181.19	179.04	179.44	456,318	+0.78(+0.44%)
Sep 21, 2023	181.94	182.06	178.60	178.65	592,492	-3.57(-1.96%)
Sep 20, 2023	182.50	185.43	181.72	182.22	496,148	+1.46(+0.81%)
Sep 19, 2023	180.40	180.94	178.00	180.76	550,949	+0.20(+0.11%)
Sep 18, 2023	179.39	180.88	177.87	180.57	452,376	+1.43(+0.80%)
Sep 15, 2023	181.46	181.46	178.65	179.14	770,803	-2.33(-1.29%)
Sep 14, 2023	181.30	182.13	180.25	181.47	487,879	+1.67(+0.93%)
Sep 13, 2023	180.50	180.74	178.97	179.80	347,615	-0.65(-0.36%)
Sep 12, 2023	178.91	180.53	178.91	180.45	303,359	+0.83(+0.46%)
Sep 11, 2023	181.01	181.28	178.46	179.61	264,883	-0.02(-0.01%)
Sep 08, 2023	180.94	182.46	179.13	179.63	342,020	-1.34(-0.74%)
Sep 07, 2023	181.46	182.55	179.67	180.97	414,248	-1.03(-0.57%)
Sep 06, 2023	182.54	184.07	181.48	182.00	330,006	-0.61(-0.33%)
Sep 05, 2023	185.70	185.82	182.53	182.61	415,348	-4.12(-2.20%)
Sep 01, 2023	187.22	189.98	186.47	186.73	396,077	+0.63(+0.34%)
Aug 31, 2023	185.37	187.09	184.76	186.10	390,721	+0.56(+0.30%)
Aug 30, 2023	185.25	186.16	184.92	185.53	292,210	+0.29(+0.15%)
Aug 29, 2023	184.17	185.49	183.42	185.25	342,776	+1.44(+0.78%)
Aug 28, 2023	183.86	185.66	183.16	183.80	339,543	+1.68(+0.92%)
Aug 25, 2023	180.27	183.12	179.40	182.12	564,009	+2.79(+1.56%)
Aug 24, 2023	179.60	183.01	179.31	179.33	530,131	-0.43(-0.24%)
Aug 23, 2023	179.98	181.23	177.79	179.76	674,359	+5.28(+3.03%)
Aug 22, 2023	175.69	177.27	173.88	174.48	372,645	-1.04(-0.59%)
Aug 21, 2023	174.87	175.88	174.24	175.51	216,922	+0.51(+0.29%)
Aug 18, 2023	174.46	175.60	174.41	175.00	383,891	-0.16(-0.09%)
Aug 17, 2023	176.85	179.12	174.81	175.16	403,849	-0.97(-0.55%)
Aug 16, 2023	177.38	178.61	176.13	176.13	361,097	-2.01(-1.13%)
Aug 15, 2023	180.47	181.55	177.87	178.13	264,210	-3.86(-2.12%)
Aug 14, 2023	181.69	182.74	181.15	182.00	291,674	-0.72(-0.39%)
Aug 11, 2023	181.34	183.09	181.34	182.72	297,137	+0.27(+0.15%)
Aug 10, 2023	182.78	184.84	182.13	182.45	308,632	+1.06(+0.58%)
Aug 09, 2023	182.58	183.98	181.32	181.39	337,175	-0.95(-0.52%)
Aug 08, 2023	182.53	183.80	181.09	182.34	363,974	-2.27(-1.23%)
Aug 07, 2023	184.64	185.84	182.55	184.61	593,142	+1.84(+1.01%)
Aug 04, 2023	183.62	185.91	182.64	182.78	431,031	-0.14(-0.08%)
Aug 03, 2023	183.10	186.54	181.33	182.91	687,468	+0.01(+0.01%)
Aug 02, 2023	181.85	184.99	181.22	182.91	660,924	-0.13(-0.07%)
Aug 01, 2023	180.59	184.00	179.18	183.03	654,210	+1.25(+0.69%)
Jul 31, 2023	182.93	186.00	180.79	181.78	603,115	-0.58(-0.32%)
Jul 28, 2023	183.78	185.12	181.28	182.36	904,532	+1.11(+0.61%)
Jul 27, 2023	180.38	183.63	179.24	181.25	1,038,425	+2.82(+1.58%)
Jul 26, 2023	171.32	179.16	171.17	178.43	1,304,667	+5.89(+3.41%)
Jul 25, 2023	165.68	173.48	164.60	172.54	1,874,434	-2.91(-1.66%)
Jul 24, 2023	176.18	177.14	174.61	175.46	595,003	-0.75(-0.43%)
Jul 21, 2023	174.95	176.65	172.66	176.21	489,770	+1.31(+0.75%)
Jul 20, 2023	175.35	175.61	173.33	174.89	446,944	-0.38(-0.21%)
Jul 19, 2023	175.08	175.90	174.31	175.27	497,288	+0.08(+0.05%)
Jul 18, 2023	174.09	175.95	173.84	175.19	603,517	+0.55(+0.32%)
Jul 17, 2023	175.19	176.71	174.10	174.64	502,475	-1.62(-0.92%)
Jul 14, 2023	177.80	178.06	174.71	176.26	322,627	-1.29(-0.73%)
Jul 13, 2023	176.41	178.25	175.59	177.55	525,037	+1.79(+1.02%)
Jul 12, 2023	176.56	178.75	175.36	175.76	719,572	+0.98(+0.56%)
Jul 11, 2023	172.10	174.88	171.48	174.78	603,692	+3.61(+2.11%)
Jul 10, 2023	167.35	172.34	167.29	171.17	513,606	+1.60(+0.94%)
Jul 07, 2023	167.62	170.86	167.41	169.57	586,013	+1.96(+1.17%)
Jul 06, 2023	165.33	167.78	164.85	167.61	459,033	+1.03(+0.62%)
Jul 05, 2023	168.64	168.81	165.92	166.59	619,468	-4.79(-2.80%)
Jul 03, 2023	169.52	171.50	169.52	171.38	262,133	+1.66(+0.98%)
Jun 30, 2023	166.63	170.08	165.38	169.72	430,058	+3.76(+2.27%)
Jun 29, 2023	162.23	166.43	161.84	165.95	418,284	+2.49(+1.52%)
Jun 28, 2023	167.95	167.95	162.81	163.46	621,853	-4.87(-2.89%)
Jun 27, 2023	167.68	169.11	165.67	168.33	326,957	+1.20(+0.72%)
Jun 26, 2023	165.75	167.60	165.30	167.14	460,853	+1.32(+0.80%)
Jun 23, 2023	163.94	166.33	163.39	165.81	949,457	-0.06(-0.04%)
Jun 22, 2023	167.50	167.50	164.42	165.87	455,211	-1.86(-1.11%)
Jun 21, 2023	165.50	168.16	164.51	167.73	486,197	+1.73(+1.04%)
Jun 20, 2023	167.54	168.86	165.22	166.00	386,837	-3.01(-1.78%)
Jun 16, 2023	167.74	169.86	166.42	169.01	933,512	+1.99(+1.19%)
Jun 15, 2023	164.48	167.12	164.43	167.02	334,406	+1.96(+1.18%)
Jun 14, 2023	167.29	168.32	164.45	165.06	351,142	-1.15(-0.69%)
Jun 13, 2023	164.09	167.86	164.09	166.21	433,550	+2.48(+1.51%)
Jun 12, 2023	161.18	164.79	160.38	163.73	398,149	+3.18(+1.98%)
Jun 09, 2023	164.32	164.61	160.35	160.55	677,864	-3.69(-2.24%)
Jun 08, 2023	168.74	169.49	161.60	164.23	701,593	-5.58(-3.29%)
Jun 07, 2023	165.33	170.21	164.93	169.81	515,060	+4.33(+2.61%)
Jun 06, 2023	162.70	165.90	162.70	165.49	485,879	+2.28(+1.40%)
Jun 05, 2023	163.97	164.81	162.22	163.21	547,584	-0.30(-0.19%)
Jun 02, 2023	158.56	163.68	158.39	163.51	516,494	+6.97(+4.45%)
Jun 01, 2023	158.79	159.21	156.24	156.54	819,994	-1.86(-1.17%)
May 31, 2023	159.10	159.69	157.28	158.40	2,524,162	-1.90(-1.18%)
May 30, 2023	161.01	161.74	159.81	160.30	621,330	+0.09(+0.06%)
May 26, 2023	162.71	163.75	159.93	160.21	585,090	-1.57(-0.97%)
May 25, 2023	161.50	163.13	161.18	161.78	572,499	-0.21(-0.13%)
May 24, 2023	165.80	165.80	161.60	161.99	688,333	-4.75(-2.85%)
May 23, 2023	166.82	168.28	166.17	166.74	545,002	-1.14(-0.68%)
May 22, 2023	167.64	168.51	165.75	167.88	693,421	-0.03(-0.02%)
May 19, 2023	169.63	169.76	167.34	167.91	396,100	-0.22(-0.13%)
May 18, 2023	167.11	168.56	166.00	168.12	465,460	+0.76(+0.45%)
May 17, 2023	165.89	167.57	164.46	167.37	461,291	+2.03(+1.22%)
May 16, 2023	169.10	169.10	164.37	165.34	676,082	-5.01(-2.94%)
May 15, 2023	170.32	171.04	168.94	170.35	327,015	+0.14(+0.08%)
May 12, 2023	170.23	170.98	168.02	170.22	467,934	+0.83(+0.49%)
May 11, 2023	168.66	170.51	167.55	169.39	776,534	-0.20(-0.12%)
May 10, 2023	168.64	169.75	167.15	169.59	563,643	+2.34(+1.40%)
May 09, 2023	167.96	167.96	166.63	167.25	456,599	-1.68(-1.00%)
May 08, 2023	170.21	170.21	166.82	168.93	319,274	-0.24(-0.14%)
May 05, 2023	166.93	169.89	166.49	169.16	523,259	+3.86(+2.34%)
May 04, 2023	167.54	167.54	165.06	165.30	756,111	-2.59(-1.54%)
May 03, 2023	171.08	171.12	167.30	167.89	667,298	-2.54(-1.49%)
May 02, 2023	170.06	170.69	167.19	170.42	599,107	-1.30(-0.76%)
May 01, 2023	170.98	173.34	170.98	171.72	593,097	+0.20(+0.11%)
Apr 28, 2023	167.11	171.67	167.11	171.52	760,817	+4.94(+2.96%)
Apr 27, 2023	161.36	166.66	161.14	166.59	824,877	+4.27(+2.63%)
Apr 26, 2023	164.17	167.70	159.16	162.32	1,701,791	-5.61(-3.34%)
Apr 25, 2023	174.21	174.21	167.18	167.94	1,102,522	-8.15(-4.63%)
Apr 24, 2023	175.55	176.17	174.60	176.09	469,507	+1.01(+0.58%)
Apr 21, 2023	175.54	175.69	173.94	175.07	478,172	+0.10(+0.06%)
Apr 20, 2023	176.76	177.33	174.51	174.97	443,474	-1.99(-1.12%)
Apr 19, 2023	176.06	177.53	175.36	176.96	447,228	+0.70(+0.40%)
Apr 18, 2023	176.41	177.34	175.16	176.26	629,465	+0.41(+0.23%)
Apr 17, 2023	175.52	175.87	173.65	175.85	433,003	+0.92(+0.53%)
Apr 14, 2023	175.77	176.96	174.02	174.93	284,182	-1.57(-0.89%)
Apr 13, 2023	175.22	177.01	173.88	176.50	458,793	+2.31(+1.33%)
Apr 12, 2023	176.11	176.93	173.92	174.19	505,561	-0.93(-0.53%)
Apr 11, 2023	175.05	176.48	173.68	175.12	313,811	+0.95(+0.55%)
Apr 10, 2023	172.43	174.54	172.11	174.17	392,025	+0.30(+0.17%)
Apr 06, 2023	173.33	174.20	172.06	173.87	506,060	+0.08(+0.05%)
Apr 05, 2023	171.85	173.84	171.85	173.79	464,238	+1.40(+0.81%)
Apr 04, 2023	175.61	175.73	171.06	172.40	443,965	-2.94(-1.68%)
Apr 03, 2023	174.71	176.88	174.31	175.34	441,055	-0.56(-0.32%)
Mar 31, 2023	172.39	176.16	171.81	175.90	428,013	+4.69(+2.74%)
Mar 30, 2023	171.36	172.22	170.90	171.21	303,551	+0.96(+0.57%)
Mar 29, 2023	171.40	171.53	169.77	170.25	413,240	+0.60(+0.35%)
Mar 28, 2023	169.21	170.76	168.62	169.65	310,305	+0.51(+0.30%)
Mar 27, 2023	168.22	169.79	166.53	169.13	373,021	+2.27(+1.36%)
Mar 24, 2023	165.73	167.49	163.74	166.86	546,441	+0.11(+0.07%)
Mar 23, 2023	167.64	170.43	166.02	166.75	482,175	-1.01(-0.60%)
Mar 22, 2023	169.39	172.44	167.58	167.77	500,694	-1.69(-1.00%)
Mar 21, 2023	169.07	170.46	168.03	169.46	500,599	+2.75(+1.65%)
Mar 20, 2023	164.93	167.27	164.02	166.71	622,833	+3.06(+1.87%)
Mar 17, 2023	168.81	168.81	161.59	163.65	782,678	-5.15(-3.05%)
Mar 16, 2023	166.86	169.85	166.68	168.80	447,625	+0.48(+0.29%)
Mar 15, 2023	167.41	169.71	166.59	168.32	489,276	-2.95(-1.72%)
Mar 14, 2023	171.60	172.83	169.25	171.27	407,434	+2.67(+1.59%)
Mar 13, 2023	166.61	170.33	165.03	168.59	606,364	+0.75(+0.45%)
Mar 10, 2023	171.65	171.65	166.41	167.85	509,444	-4.19(-2.43%)
Mar 09, 2023	176.35	177.40	171.39	172.03	408,453	-3.13(-1.78%)
Mar 08, 2023	173.95	175.50	172.33	175.16	457,478	+0.40(+0.23%)
Mar 07, 2023	176.79	177.22	174.32	174.76	385,795	-2.56(-1.44%)
Mar 06, 2023	180.65	181.08	177.11	177.31	449,651	-2.91(-1.61%)
Mar 03, 2023	178.92	180.26	176.43	180.22	418,034	+1.73(+0.97%)
Mar 02, 2023	177.37	178.61	176.06	178.49	456,481	+0.44(+0.25%)
Mar 01, 2023	178.14	180.88	177.47	178.05	392,003	-1.05(-0.59%)
Feb 28, 2023	177.33	179.82	176.85	179.10	962,005	+1.05(+0.59%)
Feb 27, 2023	179.99	181.56	177.14	178.05	609,225	+0.22(+0.12%)
Feb 24, 2023	174.95	178.57	174.31	177.84	601,791	-0.09(-0.05%)
Feb 23, 2023	179.31	181.12	176.04	177.92	1,006,398	-0.70(-0.39%)
Feb 22, 2023	175.53	178.99	175.01	178.62	933,197	+3.38(+1.93%)
Feb 21, 2023	176.81	178.14	173.94	175.24	749,119	-3.43(-1.92%)
Feb 17, 2023	178.19	178.70	176.62	178.67	420,867	+0.44(+0.25%)
Feb 16, 2023	179.50	180.04	177.75	178.23	306,154	-3.50(-1.93%)
Feb 15, 2023	178.81	182.30	178.58	181.73	422,847	+1.36(+0.75%)
Feb 14, 2023	180.79	182.51	178.46	180.37	605,838	-1.03(-0.57%)
Feb 13, 2023	177.98	181.42	177.98	181.40	536,720	+3.82(+2.15%)
Feb 10, 2023	176.72	178.11	175.96	177.58	499,630	+0.47(+0.27%)
Feb 09, 2023	180.84	181.41	175.78	177.11	530,129	-2.55(-1.42%)
Feb 08, 2023	178.47	180.82	178.47	179.66	448,991	-0.09(-0.05%)
Feb 07, 2023	174.66	180.48	173.75	179.74	616,810	+4.95(+2.83%)
Feb 06, 2023	176.00	177.08	174.12	174.79	471,881	-2.60(-1.47%)
Feb 03, 2023	182.49	183.83	176.82	177.40	607,979	-7.20(-3.90%)
Feb 02, 2023	179.81	185.87	179.81	184.60	1,334,958	-3.03(-1.62%)
Feb 01, 2023	183.76	188.96	182.20	187.63	551,751	+2.17(+1.17%)
Jan 31, 2023	182.81	185.65	181.57	185.46	455,414	+3.73(+2.05%)
Jan 30, 2023	182.69	184.26	181.12	181.73	422,362	-1.78(-0.97%)
Jan 27, 2023	182.85	184.52	181.59	183.51	326,878	-0.67(-0.37%)
Jan 26, 2023	182.65	184.71	180.52	184.19	395,409	+2.99(+1.65%)
Jan 25, 2023	183.91	184.12	179.86	181.20	1,165,326	-4.71(-2.53%)
Jan 24, 2023	186.64	187.40	182.26	185.91	551,762	-1.96(-1.04%)
Jan 23, 2023	186.89	188.65	185.39	187.87	425,113	+1.38(+0.74%)
Jan 20, 2023	182.92	186.55	182.46	186.49	462,302	+4.26(+2.34%)
Jan 19, 2023	183.99	185.22	180.29	182.23	408,679	-3.07(-1.66%)
Jan 18, 2023	189.83	190.94	185.10	185.31	541,224	-4.14(-2.19%)
Jan 17, 2023	191.31	191.35	188.83	189.45	505,086	-1.79(-0.94%)
Jan 13, 2023	187.47	191.84	186.82	191.24	307,761	+2.31(+1.22%)
Jan 12, 2023	189.47	189.82	186.78	188.93	336,431	+0.38(+0.20%)
Jan 11, 2023	185.97	189.09	185.72	188.55	374,944	+2.80(+1.51%)
Jan 10, 2023	184.38	186.35	183.44	185.75	265,921	+0.25(+0.13%)
Jan 09, 2023	184.78	187.97	184.03	185.50	296,724	+1.15(+0.62%)
Jan 06, 2023	181.02	184.57	180.38	184.35	255,703	+5.08(+2.83%)
Jan 05, 2023	180.30	180.95	177.48	179.27	661,541	-3.59(-1.96%)
Jan 04, 2023	181.96	182.99	180.52	182.87	497,558	+3.50(+1.95%)
Jan 03, 2023	178.18	179.86	177.04	179.36	400,437	+2.16(+1.22%)
Dec 30, 2022	176.17	177.41	175.44	177.20	251,683	-0.41(-0.23%)
Dec 29, 2022	176.81	178.65	176.49	177.61	674,287	+2.29(+1.31%)
Dec 28, 2022	179.09	179.94	175.26	175.32	251,987	-3.23(-1.81%)
Dec 27, 2022	177.43	179.40	176.05	178.55	241,376	+1.24(+0.70%)
Dec 23, 2022	174.76	178.03	173.88	177.31	289,524	+2.25(+1.29%)
Dec 22, 2022	175.66	176.94	172.39	175.06	313,378	-2.07(-1.17%)
Dec 21, 2022	175.86	178.11	175.06	177.13	317,353	+2.52(+1.44%)
Dec 20, 2022	172.88	175.71	172.09	174.61	442,594	+1.84(+1.06%)
Dec 19, 2022	175.75	176.63	171.78	172.77	397,309	-2.75(-1.57%)
Dec 16, 2022	176.14	177.55	174.61	175.53	814,492	-1.99(-1.12%)
Dec 15, 2022	176.95	177.96	174.89	177.51	555,131	-0.52(-0.29%)
Dec 14, 2022	181.42	182.81	176.81	178.03	405,536	-3.51(-1.94%)
Dec 13, 2022	182.29	182.29	178.66	181.55	547,331	+5.82(+3.31%)
Dec 12, 2022	174.18	175.73	172.32	175.73	520,703	+1.73(+1.00%)
Dec 09, 2022	174.21	177.58	173.49	174.00	660,764	-1.46(-0.83%)
Dec 08, 2022	188.80	189.02	173.59	175.46	1,382,515	-12.28(-6.54%)
Dec 07, 2022	187.19	189.87	186.94	187.73	473,066	+0.76(+0.41%)
Dec 06, 2022	186.65	188.28	184.14	186.97	523,500	+0.36(+0.19%)
Dec 05, 2022	185.60	187.32	182.87	186.61	677,357	-1.21(-0.64%)
Dec 02, 2022	185.87	188.94	185.45	187.82	385,813	-0.56(-0.30%)
Dec 01, 2022	189.78	190.66	187.13	188.37	401,648	-0.16(-0.08%)
Nov 30, 2022	183.27	188.81	180.89	188.53	615,700	+4.79(+2.61%)
Nov 29, 2022	182.62	184.91	182.02	183.74	360,075	+0.67(+0.37%)
Nov 28, 2022	186.24	187.67	182.59	183.07	358,827	-4.51(-2.41%)
Nov 25, 2022	188.99	188.99	186.31	187.58	191,706	-0.63(-0.34%)
Nov 23, 2022	186.66	188.99	186.53	188.22	813,860	+1.67(+0.89%)
Nov 22, 2022	185.28	186.78	183.92	186.55	513,555	+2.07(+1.12%)
Nov 21, 2022	182.62	184.57	181.76	184.48	401,494	+0.94(+0.51%)
Nov 18, 2022	183.78	184.55	181.38	183.54	630,336	+2.31(+1.28%)
Nov 17, 2022	180.89	182.31	179.85	181.23	756,800	-0.68(-0.38%)
Nov 16, 2022	180.76	182.29	179.71	181.92	432,311	+1.24(+0.69%)
Nov 15, 2022	179.19	181.47	177.70	180.68	523,602	+4.61(+2.62%)
Nov 14, 2022	178.28	181.19	176.02	176.07	576,260	-3.20(-1.78%)
Nov 11, 2022	178.32	180.70	176.47	179.26	717,557	+1.13(+0.63%)
Nov 10, 2022	172.89	178.42	172.18	178.13	711,998	+11.77(+7.07%)
Nov 09, 2022	170.22	171.27	163.29	166.36	869,006	-5.35(-3.12%)
Nov 08, 2022	172.92	176.50	169.32	171.72	752,093	-0.05(-0.03%)
Nov 07, 2022	171.34	172.27	169.64	171.76	457,317	+1.54(+0.91%)
Nov 04, 2022	166.71	171.49	166.42	170.22	636,816	+6.83(+4.18%)
Nov 03, 2022	160.20	165.20	158.89	163.39	439,219	+2.00(+1.24%)
Nov 02, 2022	164.36		160.81	161.39	555,982	-3.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.