Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.92	28.27	27.86	28.00	1,361,390	-0.18(-0.64%)
Nov 29, 2010	28.16	28.24	27.68	28.18	1,120,152	-0.14(-0.50%)
Nov 26, 2010	28.26	28.53	28.14	28.32	469,895	-0.18(-0.62%)
Nov 24, 2010	27.92	28.50	28.50	28.50	1,096,389	+0.66(+2.37%)
Nov 23, 2010	27.63	27.95	27.52	27.84	1,368,164	-0.15(-0.53%)
Nov 22, 2010	27.81	28.04	27.58	27.98	1,157,762	+0.00(+0.00%)
Nov 19, 2010	27.42	27.99	27.42	27.98	1,338,338	+0.48(+1.75%)
Nov 18, 2010	27.19	27.67	27.19	27.50	1,143,157	+0.60(+2.23%)
Nov 17, 2010	26.80	26.96	26.76	26.90	1,899,035	+0.16(+0.61%)
Nov 16, 2010	26.97	27.12	26.60	26.74	1,974,253	-0.52(-1.91%)
Nov 15, 2010	27.14	27.51	27.14	27.26	1,255,915	+0.22(+0.82%)
Nov 12, 2010	27.36	27.40	26.95	27.03	829,033	-0.49(-1.78%)
Nov 11, 2010	27.23	27.63	27.15	27.52	1,575,239	+0.03(+0.11%)
Nov 10, 2010	27.39	27.61	27.32	27.49	1,438,608	+0.04(+0.14%)
Nov 09, 2010	27.84	27.96	27.35	27.46	1,508,009	-0.31(-1.12%)
Nov 08, 2010	28.04	28.18	27.72	27.77	1,055,214	-0.42(-1.47%)
Nov 05, 2010	28.03	28.19	27.91	28.18	1,191,555	+0.15(+0.53%)
Nov 04, 2010	27.35	28.09	27.20	28.04	1,650,769	+1.05(+3.88%)
Nov 03, 2010	26.95	27.23	26.67	26.99	2,097,125	+0.05(+0.19%)
Nov 02, 2010	26.79	26.97	26.72	26.94	3,829,767	+0.38(+1.42%)
Nov 01, 2010	27.10	27.10	26.38	26.56	2,242,117	-0.41(-1.51%)
Oct 29, 2010	27.20	27.39	26.94	26.97	1,510,396	-0.32(-1.17%)
Oct 28, 2010	28.01	28.01	27.26	27.29	2,534,457	-0.90(-3.19%)
Oct 27, 2010	27.90	28.67	27.52	28.18	3,158,323	-1.13(-3.85%)
Oct 25, 2010	29.09	29.50	29.09	29.31	1,227,350	+0.45(+1.57%)
Oct 22, 2010	28.91	29.02	28.71	28.86	1,026,240	-0.06(-0.21%)
Oct 21, 2010	29.06	29.19	28.58	28.92	756,884	-0.03(-0.10%)
Oct 20, 2010	28.30	29.13	28.17	28.95	1,023,760	+0.76(+2.71%)
Oct 19, 2010	27.95	28.44	27.84	28.18	1,436,333	-0.22(-0.76%)
Oct 18, 2010	28.36	28.59	28.32	28.40	992,973	+0.03(+0.10%)
Oct 15, 2010	28.46	28.74	28.07	28.37	2,520,757	+0.07(+0.24%)
Oct 14, 2010	28.48	28.70	28.08	28.30	617,603	-0.20(-0.70%)
Oct 13, 2010	28.48	28.62	28.26	28.50	881,708	+0.18(+0.63%)
Oct 12, 2010	28.38	28.40	27.99	28.33	824,618	-0.08(-0.29%)
Oct 11, 2010	28.25	28.54	28.09	28.41	565,610	+0.19(+0.66%)
Oct 08, 2010	28.22	28.33	27.83	28.22	558,144	+0.33(+1.20%)
Oct 07, 2010	28.10	28.12	27.72	27.89	567,713	-0.11(-0.40%)
Oct 06, 2010	28.04	28.12	27.88	28.00	758,069	+0.01(+0.03%)
Oct 05, 2010	27.50	28.23	27.35	27.99	1,042,662	+0.78(+2.86%)
Oct 04, 2010	27.59	27.79	27.03	27.21	1,183,355	-0.42(-1.50%)
Oct 01, 2010	27.63	27.85	27.36	27.63	648,768	+0.09(+0.33%)
Sep 30, 2010	27.54	28.12	27.44	27.54	1,752	-0.05(-0.17%)
Sep 29, 2010	27.17	27.78	27.09	27.58	1,058,439	+0.33(+1.22%)
Sep 28, 2010	26.99	27.30	26.37	27.25	965,617	+0.27(+1.02%)
Sep 27, 2010	27.05	27.28	26.93	26.97	893,806	-0.07(-0.27%)
Sep 24, 2010	26.77	27.19	26.69	27.05	1,270,962	+0.69(+2.62%)
Sep 23, 2010	26.40	26.88	26.26	26.36	911,393	-0.36(-1.36%)
Sep 22, 2010	27.06	27.32	26.53	26.72	964,499	-0.40(-1.48%)
Sep 21, 2010	27.37	27.37	26.95	27.12	796,491	-0.24(-0.89%)
Sep 20, 2010	26.89	27.45	26.74	27.37	1,303,510	+0.55(+2.05%)
Sep 17, 2010	26.82	27.01	26.37	26.82	1,193,959	+0.50(+1.92%)
Sep 15, 2010	26.12	26.39	25.95	26.31	886,782	+0.11(+0.42%)
Sep 14, 2010	26.23	26.34	25.73	26.20	811,031	-0.05(-0.20%)
Sep 13, 2010	26.01	26.42	25.91	26.26	881,762	+0.58(+2.25%)
Sep 10, 2010	25.71	26.04	25.63	25.68	868,029	+0.09(+0.35%)
Sep 09, 2010	25.87	25.94	25.48	25.59	269	+0.04(+0.15%)
Sep 08, 2010	25.41	25.66	25.34	25.55	779,192	+0.10(+0.38%)
Sep 07, 2010	25.74	25.74	25.40	25.45	157	-0.43(-1.66%)
Sep 03, 2010	25.82	25.97	25.63	25.88	739,451	+0.46(+1.81%)
Sep 02, 2010	25.05	25.48	24.90	25.42	452	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.