Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.03	41.40	40.92	41.31	591,226	+0.27(+0.65%)
Nov 26, 2014	40.94	41.04	41.04	41.04	538,007	+0.12(+0.29%)
Nov 25, 2014	40.98	41.16	40.68	40.93	1,305,134	-0.08(-0.20%)
Nov 24, 2014	40.32	41.21	40.32	41.01	1,255,182	+0.73(+1.82%)
Nov 21, 2014	40.43	40.65	40.11	40.28	851,840	+0.33(+0.84%)
Nov 20, 2014	39.68	40.00	39.56	39.94	614,228	-0.06(-0.15%)
Nov 19, 2014	39.96	40.10	39.72	40.00	670,472	-0.03(-0.06%)
Nov 18, 2014	40.00	40.37	39.82	40.02	673,986	+0.16(+0.40%)
Nov 17, 2014	39.70	39.98	39.57	39.87	641,760	+0.20(+0.50%)
Nov 14, 2014	40.05	40.16	39.57	39.67	916,246	-0.46(-1.14%)
Nov 13, 2014	40.24	40.48	39.99	40.13	723,701	-0.01(-0.02%)
Nov 12, 2014	39.92	40.23	39.87	40.13	435,305	+0.12(+0.29%)
Nov 11, 2014	40.05	40.35	39.83	40.02	571,456	-0.07(-0.17%)
Nov 10, 2014	39.80	40.18	39.78	40.08	533,319	+0.25(+0.63%)
Nov 07, 2014	39.57	39.97	39.37	39.83	711,841	+0.31(+0.78%)
Nov 06, 2014	39.17	39.66	39.09	39.52	766,837	+0.37(+0.94%)
Nov 05, 2014	39.04	39.21	38.74	39.16	863,625	+0.27(+0.69%)
Nov 04, 2014	38.77	39.14	38.65	38.89	627,495	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.