Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	100.37	102.59	99.96	101.99	1,469,655	+2.00(+2.00%)
Nov 29, 2017	100.03	100.32	99.60	99.99	676,251	-0.11(-0.11%)
Nov 28, 2017	100.16	100.25	99.61	100.10	571,085	+0.07(+0.07%)
Nov 27, 2017	99.80	100.35	99.48	100.03	624,473	+0.20(+0.20%)
Nov 24, 2017	99.32	99.87	99.11	99.83	315,563	+0.54(+0.54%)
Nov 22, 2017	98.81	99.29	98.02	99.29	702,969	+0.61(+0.62%)
Nov 21, 2017	99.38	99.85	98.31	98.68	900,875	-0.25(-0.25%)
Nov 20, 2017	98.31	99.48	97.92	98.93	1,058,659	+2.15(+2.23%)
Nov 17, 2017	96.41	97.09	95.91	96.78	672,126	+0.04(+0.04%)
Nov 16, 2017	96.42	97.04	96.13	96.75	746,022	+0.49(+0.51%)
Nov 15, 2017	96.67	96.99	95.69	96.25	559,863	-0.42(-0.43%)
Nov 14, 2017	96.09	97.12	95.72	96.67	537,411	+0.21(+0.21%)
Nov 13, 2017	93.74	96.52	93.40	96.47	823,306	+2.46(+2.61%)
Nov 10, 2017	94.38	94.54	93.71	94.01	654,799	-0.51(-0.54%)
Nov 09, 2017	95.77	96.08	93.98	94.52	905,554	-1.78(-1.85%)
Nov 08, 2017	95.79	96.76	95.72	96.30	688,548	+0.63(+0.66%)
Nov 07, 2017	95.61	96.33	95.49	95.66	410,773	-0.03(-0.03%)
Nov 06, 2017	96.41	96.75	95.18	95.69	566,424	-0.91(-0.94%)
Nov 03, 2017	96.88	97.41	96.53	96.60	669,372	-0.31(-0.32%)
Nov 02, 2017	95.80	97.04	95.29	96.92	806,108	+1.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.