Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.26	43.60	43.60	43.60	465,896	-0.64(-1.44%)
Dec 30, 2014	44.07	44.32	44.07	44.23	591,217	-0.03(-0.06%)
Dec 29, 2014	44.12	44.45	43.94	44.26	472,608	+0.04(+0.09%)
Dec 26, 2014	43.88	44.39	43.87	44.22	315,994	+0.39(+0.90%)
Dec 24, 2014	43.86	43.82	43.82	43.82	282,037	-0.07(-0.15%)
Dec 23, 2014	43.71	44.05	43.60	43.89	608,458	+0.33(+0.75%)
Dec 22, 2014	43.71	44.09	43.31	43.56	682,561	-0.11(-0.25%)
Dec 19, 2014	43.13	43.73	43.01	43.67	1,448,923	+0.75(+1.74%)
Dec 18, 2014	42.64	42.93	42.27	42.92	1,672,298	+0.73(+1.73%)
Dec 17, 2014	42.12	42.39	41.76	42.19	1,515,075	+0.07(+0.16%)
Dec 16, 2014	42.38	42.91	42.10	42.12	1,479,203	-0.33(-0.77%)
Dec 15, 2014	42.32	42.60	42.10	42.45	1,143,866	+0.33(+0.78%)
Dec 12, 2014	42.42	42.73	42.11	42.12	1,386,351	-0.08(-0.18%)
Dec 11, 2014	41.95	42.73	41.95	42.20	1,199,196	+0.34(+0.80%)
Dec 10, 2014	41.73	42.16	41.70	41.86	1,292,171	+0.07(+0.16%)
Dec 09, 2014	41.18	41.86	41.09	41.80	1,161,359	+0.29(+0.69%)
Dec 08, 2014	41.79	42.09	41.40	41.51	746,941	-0.37(-0.88%)
Dec 05, 2014	41.69	42.02	41.57	41.88	1,281,935	+0.18(+0.44%)
Dec 04, 2014	42.07	42.40	41.38	41.70	1,327,089	-0.61(-1.43%)
Dec 03, 2014	41.93	42.79	41.65	42.30	2,029,151	+0.35(+0.84%)
Dec 02, 2014	41.26	42.02	41.26	41.95	1,377,405	+0.66(+1.61%)
Dec 01, 2014	41.10	41.31	40.81	41.28	1,018,193	-0.03(-0.06%)
Nov 28, 2014	41.03	41.40	40.92	41.31	591,226	+0.27(+0.65%)
Nov 26, 2014	40.94	41.04	41.04	41.04	538,007	+0.12(+0.29%)
Nov 25, 2014	40.98	41.16	40.68	40.93	1,305,134	-0.08(-0.20%)
Nov 24, 2014	40.32	41.21	40.32	41.01	1,255,182	+0.73(+1.82%)
Nov 21, 2014	40.43	40.65	40.11	40.28	851,840	+0.33(+0.84%)
Nov 20, 2014	39.68	40.00	39.56	39.94	614,228	-0.06(-0.15%)
Nov 19, 2014	39.96	40.10	39.72	40.00	670,472	-0.03(-0.06%)
Nov 18, 2014	40.00	40.37	39.82	40.02	673,986	+0.16(+0.40%)
Nov 17, 2014	39.70	39.98	39.57	39.87	641,760	+0.20(+0.50%)
Nov 14, 2014	40.05	40.16	39.57	39.67	916,246	-0.46(-1.14%)
Nov 13, 2014	40.24	40.48	39.99	40.13	723,701	-0.01(-0.02%)
Nov 12, 2014	39.92	40.23	39.87	40.13	435,305	+0.12(+0.29%)
Nov 11, 2014	40.05	40.35	39.83	40.02	571,456	-0.07(-0.17%)
Nov 10, 2014	39.80	40.18	39.78	40.08	533,319	+0.25(+0.63%)
Nov 07, 2014	39.57	39.97	39.37	39.83	711,841	+0.31(+0.78%)
Nov 06, 2014	39.17	39.66	39.09	39.52	766,837	+0.37(+0.94%)
Nov 05, 2014	39.04	39.21	38.74	39.16	863,625	+0.27(+0.69%)
Nov 04, 2014	38.77	39.14	38.65	38.89	627,495	+0.04(+0.11%)
Nov 03, 2014	39.16	39.31	38.71	38.85	1,055,893	-0.24(-0.62%)
Oct 31, 2014	38.74	39.11	38.51	39.09	1,023,155	+0.70(+1.83%)
Oct 30, 2014	37.83	38.75	37.75	38.39	867,697	+0.51(+1.34%)
Oct 29, 2014	38.46	38.46	37.62	37.88	1,533,095	-0.49(-1.28%)
Oct 28, 2014	37.83	38.38	37.64	38.37	872,742	+0.62(+1.64%)
Oct 27, 2014	38.18	38.69	38.69	37.76	1,545,440	-0.93(-2.42%)
Oct 24, 2014	38.45	39.15	37.95	38.69	2,834,661	+1.83(+4.96%)
Oct 23, 2014	37.09	37.13	36.87	36.86	1,575,841	+0.10(+0.27%)
Oct 22, 2014	37.33	37.51	36.75	36.76	1,458,976	-0.49(-1.32%)
Oct 21, 2014	36.34	37.27	36.33	37.25	1,068,960	+1.02(+2.81%)
Oct 20, 2014	35.72	36.26	35.64	36.24	1,365,477	+0.25(+0.70%)
Oct 17, 2014	35.73	36.22	35.65	35.99	1,362,027	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.41	35.51	1,314,802	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.86	34.86	2,136,284	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.91	1,495,363	+0.47(+1.36%)
Oct 13, 2014	35.02	35.37	34.43	34.44	1,214,936	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.01	35.01	1,139,424	-0.57(-1.59%)
Oct 09, 2014	36.26	36.28	35.58	35.58	1,556,373	-0.78(-2.13%)
Oct 08, 2014	35.95	36.38	35.57	36.35	1,237,649	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.84	998,846	-0.93(-2.54%)
Oct 06, 2014	36.82	37.08	36.48	36.77	1,119,204	+0.13(+0.34%)
Oct 03, 2014	36.70	36.98	36.58	36.65	1,143,883	+0.13(+0.37%)
Oct 02, 2014	36.55	36.80	36.09	36.51	1,113,526	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.