Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.71	38.92	38.58	38.71	1,022,011	-0.20(-0.51%)
Dec 28, 2007	38.54	39.30	38.53	38.90	875,581	+0.70(+1.83%)
Dec 27, 2007	38.21	38.49	38.10	38.20	862,501	-0.34(-0.87%)
Dec 26, 2007	38.06	38.55	37.75	38.54	625,588	+0.37(+0.97%)
Dec 24, 2007	37.95	38.74	37.95	38.17	395,288	-0.12(-0.32%)
Dec 21, 2007	37.63	38.34	37.36	38.29	1,841,927	+0.98(+2.62%)
Dec 20, 2007	37.45	37.59	36.72	37.31	1,443,128	-0.04(-0.10%)
Dec 19, 2007	36.94	37.60	36.56	37.35	1,328,693	+0.55(+1.50%)
Dec 18, 2007	36.57	37.07	36.27	36.80	1,210,092	+0.42(+1.14%)
Dec 17, 2007	36.93	37.19	36.38	36.38	795,609	-0.57(-1.54%)
Dec 14, 2007	37.15	37.65	36.94	36.95	953,639	-0.40(-1.07%)
Dec 13, 2007	37.12	37.42	36.84	37.35	798,017	-0.15(-0.39%)
Dec 12, 2007	38.06	38.48	37.15	37.50	1,119,627	+0.20(+0.55%)
Dec 11, 2007	38.47	38.65	37.28	37.29	1,350,997	-1.19(-3.10%)
Dec 10, 2007	38.63	38.74	38.25	38.49	845,589	-0.12(-0.30%)
Dec 07, 2007	38.65	39.19	38.44	38.60	919,614	-0.05(-0.13%)
Dec 06, 2007	37.98	38.69	37.66	38.65	949,074	+0.66(+1.74%)
Dec 05, 2007	37.40	37.99	37.07	37.99	2,184,486	+0.86(+2.31%)
Dec 04, 2007	37.03	37.29	36.81	37.13	872,374	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.