Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.55	147.55	147.55	200,609	+0.88(+0.60%)
Dec 30, 2020	145.85	147.34	145.55	146.68	200,609	+1.87(+1.29%)
Dec 29, 2020	146.97	147.46	144.11	144.80	242,766	-1.64(-1.12%)
Dec 28, 2020	147.45	148.19	145.86	146.44	232,330	+0.51(+0.35%)
Dec 24, 2020	146.09	146.44	144.78	145.92	86,306	+0.66(+0.45%)
Dec 23, 2020	145.23	146.63	144.38	145.27	321,374	+0.90(+0.63%)
Dec 22, 2020	143.99	145.36	142.87	144.36	353,929	-0.31(-0.21%)
Dec 21, 2020	143.35	144.93	141.31	144.67	328,955	-0.84(-0.58%)
Dec 18, 2020	144.54	145.71	143.25	145.50	1,046,189	+0.69(+0.48%)
Dec 17, 2020	144.26	145.47	143.16	144.81	369,511	+1.50(+1.05%)
Dec 16, 2020	143.65	143.85	141.64	143.31	316,393	-0.31(-0.22%)
Dec 15, 2020	143.31	144.39	141.89	143.62	459,997	+2.10(+1.49%)
Dec 14, 2020	144.42	144.53	141.22	141.52	629,997	-1.18(-0.83%)
Dec 11, 2020	142.24	143.35	141.88	142.70	459,705	-0.75(-0.52%)
Dec 10, 2020	145.66	145.74	142.65	143.45	479,793	-2.95(-2.01%)
Dec 09, 2020	148.53	148.98	145.54	146.40	367,357	-1.34(-0.91%)
Dec 08, 2020	146.20	148.44	144.84	147.74	460,809	+1.07(+0.73%)
Dec 07, 2020	146.79	147.80	145.57	146.67	430,466	+0.13(+0.09%)
Dec 04, 2020	143.02	146.72	142.82	146.53	329,877	+3.97(+2.78%)
Dec 03, 2020	143.46	144.78	142.25	142.57	473,883	-0.92(-0.64%)
Dec 02, 2020	143.31	145.00	142.69	143.49	340,902	-0.87(-0.60%)
Dec 01, 2020	143.46	145.27	141.75	144.35	419,977	+2.88(+2.04%)
Nov 30, 2020	142.17	143.27	140.68	141.47	623,128	-0.91(-0.64%)
Nov 27, 2020	143.42	144.22	141.57	142.38	189,272	-1.19(-0.83%)
Nov 25, 2020	144.23	144.91	142.90	143.57	334,947	-1.42(-0.98%)
Nov 24, 2020	141.41	145.41	140.75	145.00	590,871	+5.29(+3.78%)
Nov 23, 2020	141.06	141.80	138.90	139.71	390,554	-0.02(-0.01%)
Nov 20, 2020	139.12	140.06	138.42	139.73	437,237	+0.45(+0.32%)
Nov 19, 2020	139.10	139.73	137.69	139.28	538,089	-0.38(-0.27%)
Nov 18, 2020	142.25	143.52	139.64	139.66	507,110	-1.90(-1.34%)
Nov 17, 2020	143.40	144.21	141.24	141.57	587,489	-2.99(-2.07%)
Nov 16, 2020	144.16	145.87	142.91	144.56	542,129	+2.86(+2.02%)
Nov 13, 2020	141.14	143.11	140.51	141.70	673,589	+1.86(+1.33%)
Nov 12, 2020	142.61	143.38	138.87	139.84	520,682	-3.94(-2.74%)
Nov 11, 2020	143.82	145.16	142.41	143.78	450,625	+1.02(+0.72%)
Nov 10, 2020	143.65	144.67	139.93	142.76	1,238,146	-1.56(-1.08%)
Nov 09, 2020	145.88	148.56	143.03	144.32	940,792	+3.87(+2.76%)
Nov 06, 2020	139.37	140.98	139.18	140.45	329,458	+1.16(+0.83%)
Nov 05, 2020	137.74	141.06	137.36	139.29	367,996	+3.47(+2.55%)
Nov 04, 2020	137.63	138.20	135.00	135.83	509,876	-1.73(-1.26%)
Nov 03, 2020	136.30	138.33	135.58	137.56	477,699	+3.32(+2.48%)
Nov 02, 2020	132.71	134.78	132.08	134.23	507,509	+3.14(+2.39%)
Oct 30, 2020	130.87	132.90	129.48	131.10	580,801	-1.34(-1.02%)
Oct 29, 2020	128.48	133.42	128.16	132.44	611,721	+4.41(+3.45%)
Oct 28, 2020	128.06	129.77	127.41	128.03	633,964	-2.84(-2.17%)
Oct 27, 2020	132.09	132.80	130.87	130.87	557,710	-1.04(-0.79%)
Oct 26, 2020	133.09	133.24	130.30	131.91	400,845	-2.36(-1.76%)
Oct 23, 2020	134.59	136.22	133.06	134.27	721,092	+0.82(+0.62%)
Oct 22, 2020	131.29	135.31	130.34	133.45	777,182	-1.60(-1.19%)
Oct 21, 2020	127.40	137.79	127.40	135.05	1,478,721	+7.79(+6.12%)
Oct 20, 2020	128.28	130.25	126.86	127.26	611,553	+0.57(+0.45%)
Oct 19, 2020	126.87	129.01	126.50	126.69	711,786	-0.27(-0.21%)
Oct 16, 2020	126.67	127.39	126.34	126.96	459,721	+1.10(+0.87%)
Oct 15, 2020	122.95	126.52	122.83	125.86	443,133	+1.59(+1.28%)
Oct 14, 2020	122.57	124.73	122.57	124.27	365,077	+1.65(+1.34%)
Oct 13, 2020	122.20	123.87	121.69	122.62	372,662	+0.12(+0.10%)
Oct 12, 2020	124.67	124.92	122.28	122.50	710,759	-1.13(-0.91%)
Oct 09, 2020	126.03	126.20	123.32	123.62	495,295	-1.48(-1.18%)
Oct 08, 2020	123.18	125.22	123.18	125.10	434,627	+2.37(+1.93%)
Oct 07, 2020	121.36	124.53	121.22	122.73	431,954	+3.05(+2.55%)
Oct 06, 2020	122.47	123.72	119.12	119.68	806,137	-1.78(-1.47%)
Oct 05, 2020	119.32	121.94	119.17	121.46	813,701	+3.69(+3.13%)
Oct 02, 2020	116.32	119.08	116.10	117.78	758,144	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.