Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.77	44.22	43.42	44.22	636,523	+0.15(+0.35%)
Feb 25, 2005	43.92	44.10	43.66	44.07	410,576	-0.03(-0.07%)
Feb 24, 2005	43.27	44.10	43.24	44.10	494,311	+1.01(+2.33%)
Feb 23, 2005	42.90	43.18	42.86	43.09	531,374	+0.37(+0.87%)
Feb 22, 2005	43.47	43.47	42.51	42.72	430,068	-0.75(-1.73%)
Feb 18, 2005	43.49	43.59	43.23	43.47	515,862	-0.17(-0.40%)
Feb 17, 2005	44.08	44.29	43.61	43.64	458,620	-0.45(-1.02%)
Feb 16, 2005	44.33	44.42	43.91	44.10	281,267	-0.35(-0.79%)
Feb 15, 2005	43.96	44.77	43.96	44.45	472,073	+0.47(+1.08%)
Feb 14, 2005	44.06	44.11	43.90	43.97	354,981	-0.12(-0.28%)
Feb 11, 2005	43.61	44.23	43.61	44.10	459,856	+0.50(+1.14%)
Feb 10, 2005	43.59	43.81	43.32	43.60	350,863	+0.09(+0.20%)
Feb 09, 2005	44.04	44.33	43.51	43.51	302,269	-0.46(-1.04%)
Feb 08, 2005	44.07	44.20	43.81	43.97	333,155	-0.11(-0.25%)
Feb 07, 2005	43.94	44.22	43.91	44.08	257,107	-0.04(-0.10%)
Feb 04, 2005	43.26	44.18	43.26	44.12	644,622	+0.71(+1.63%)
Feb 03, 2005	43.89	43.89	43.21	43.42	554,847	-0.51(-1.16%)
Feb 02, 2005	43.69	44.03	43.64	43.93	593,145	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.