Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.22	42.68	41.74	41.81	547,251	-0.23(-0.55%)
Feb 27, 2003	41.80	42.70	41.75	42.04	445,516	+0.34(+0.80%)
Feb 26, 2003	41.81	42.65	41.63	41.71	424,373	-0.26(-0.62%)
Feb 25, 2003	41.37	42.08	41.05	41.97	602,717	+0.42(+1.00%)
Feb 24, 2003	42.86	42.86	41.55	41.55	411,193	-1.31(-3.06%)
Feb 21, 2003	41.59	43.12	41.48	42.86	940,184	+1.38(+3.32%)
Feb 20, 2003	42.28	42.28	41.43	41.49	433,709	-0.53(-1.27%)
Feb 19, 2003	42.40	42.71	41.88	42.02	647,338	-0.73(-1.70%)
Feb 18, 2003	42.22	43.69	42.22	42.75	624,821	+0.42(+1.00%)
Feb 14, 2003	41.81	42.39	41.38	42.33	424,373	+0.52(+1.25%)
Feb 13, 2003	41.76	42.03	41.33	41.80	489,450	-0.01(-0.03%)
Feb 12, 2003	42.35	42.77	41.81	41.82	446,889	-0.55(-1.29%)
Feb 11, 2003	43.05	43.20	42.22	42.36	425,197	-0.64(-1.49%)
Feb 10, 2003	42.86	43.10	42.39	43.00	538,739	+0.30(+0.70%)
Feb 07, 2003	42.89	43.31	42.39	42.70	599,559	-0.18(-0.42%)
Feb 06, 2003	42.97	43.32	42.37	42.89	750,582	-0.17(-0.39%)
Feb 05, 2003	43.67	43.96	43.02	43.05	1,023,384	-0.10(-0.24%)
Feb 04, 2003	43.52	43.64	42.91	43.16	731,224	-0.36(-0.84%)
Feb 03, 2003	43.40	45.21	43.34	43.52	420,804	+0.12(+0.27%)
Jan 31, 2003	42.01	44.23	41.75	43.40	1,706,418	+1.40(+3.33%)
Jan 30, 2003	43.34	43.37	42.01	42.01	780,237	-1.39(-3.21%)
Jan 29, 2003	42.90	43.75	41.81	43.40	916,295	+0.31(+0.73%)
Jan 28, 2003	43.28	43.92	42.66	43.08	1,205,847	-0.20(-0.45%)
Jan 27, 2003	44.35	44.35	43.16	43.28	860,279	-1.06(-2.40%)
Jan 24, 2003	44.58	44.58	44.07	44.34	785,455	-0.23(-0.51%)
Jan 23, 2003	44.07	44.75	44.07	44.57	812,227	+0.68(+1.54%)
Jan 22, 2003	44.36	44.65	43.77	43.89	625,233	-0.47(-1.05%)
Jan 21, 2003	44.98	45.74	44.29	44.36	883,070	-0.25(-0.56%)
Jan 17, 2003	44.94	45.17	44.56	44.61	665,323	-0.41(-0.91%)
Jan 16, 2003	44.87	45.49	44.83	45.01	914,648	+0.71(+1.59%)
Jan 15, 2003	45.60	45.60	44.31	44.31	697,175	-1.33(-2.90%)
Jan 14, 2003	45.89	45.97	45.36	45.63	432,611	-0.22(-0.48%)
Jan 13, 2003	45.89	46.23	45.45	45.85	544,642	+0.31(+0.67%)
Jan 10, 2003	45.20	46.21	45.05	45.54	869,478	-0.28(-0.62%)
Jan 09, 2003	44.98	46.11	44.98	45.83	798,772	+1.01(+2.24%)
Jan 08, 2003	45.65	45.85	44.82	44.82	770,490	-0.84(-1.83%)
Jan 07, 2003	46.26	46.36	45.52	45.66	612,190	-0.60(-1.29%)
Jan 06, 2003	45.34	46.43	45.34	46.26	529,128	+0.92(+2.02%)
Jan 03, 2003	45.80	45.89	45.09	45.34	439,475	-0.46(-1.00%)
Jan 02, 2003	44.79	46.24	44.58	45.80	750,170	+1.31(+2.95%)
Dec 31, 2002	44.36	44.79	43.77	44.49	563,589	+0.31(+0.71%)
Dec 30, 2002	42.94	44.31	42.94	44.18	841,882	+1.17(+2.71%)
Dec 27, 2002	44.02	44.12	43.01	43.01	451,008	-1.19(-2.69%)
Dec 26, 2002	44.03	44.76	44.03	44.20	495,354	+0.28(+0.63%)
Dec 24, 2002	44.00	44.13	43.85	43.92	149,649	-0.07(-0.15%)
Dec 23, 2002	43.83	44.10	43.56	43.99	663,264	+0.10(+0.23%)
Dec 20, 2002	43.20	44.18	43.20	43.88	810,991	+0.68(+1.58%)
Dec 19, 2002	43.56	43.85	43.16	43.20	545,878	-0.35(-0.80%)
Dec 18, 2002	43.99	44.10	43.53	43.55	643,493	-0.66(-1.50%)
Dec 17, 2002	44.90	45.07	44.19	44.21	423,000	-0.76(-1.70%)
Dec 16, 2002	43.67	45.01	43.65	44.98	655,026	+1.52(+3.49%)
Dec 13, 2002	43.96	44.25	43.35	43.46	615,760	-0.79(-1.78%)
Dec 12, 2002	45.37	45.37	44.14	44.25	482,586	-0.94(-2.08%)
Dec 11, 2002	44.72	45.49	44.42	45.19	444,967	+0.47(+1.04%)
Dec 10, 2002	45.16	45.23	44.07	44.72	1,079,400	+0.76(+1.74%)
Dec 09, 2002	45.30	45.59	43.94	43.96	965,309	-1.49(-3.27%)
Dec 06, 2002	45.34	45.85	45.27	45.44	534,482	-0.21(-0.46%)
Dec 05, 2002	46.03	46.03	45.55	45.65	460,069	-0.12(-0.27%)
Dec 04, 2002	45.17	46.09	45.17	45.78	681,112	+0.07(+0.16%)
Dec 03, 2002	46.00	46.11	45.64	45.71	490,411	-0.63(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.