Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.03	36.00	34.86	35.88	1,929,526	+1.07(+3.08%)
Mar 28, 2008	35.64	35.67	34.71	34.81	1,228,807	-0.63(-1.77%)
Mar 27, 2008	35.95	36.06	35.39	35.43	1,660,198	-0.31(-0.86%)
Mar 26, 2008	35.30	35.83	35.01	35.74	1,212,020	+0.15(+0.43%)
Mar 25, 2008	35.48	35.78	35.18	35.59	1,188,387	-0.06(-0.16%)
Mar 24, 2008	35.01	35.84	34.68	35.64	1,123,016	+0.90(+2.60%)
Mar 21, 2008	34.41	34.80	34.20	34.74	1,328,915	+0.00(+0.00%)
Mar 20, 2008	34.41	34.80	34.20	34.74	1,328,915	+0.39(+1.12%)
Mar 19, 2008	35.28	35.56	34.36	34.36	1,642,585	-0.55(-1.57%)
Mar 18, 2008	34.30	34.90	33.89	34.90	1,083,977	+1.17(+3.46%)
Mar 17, 2008	33.23	34.00	32.69	33.74	1,691,782	-0.23(-0.69%)
Mar 14, 2008	34.81	35.07	33.61	33.97	2,019,763	-0.85(-2.45%)
Mar 13, 2008	33.93	34.91	33.90	34.82	1,934,569	+0.50(+1.44%)
Mar 12, 2008	34.09	34.89	34.09	34.33	1,016,348	+0.16(+0.47%)
Mar 11, 2008	34.76	34.84	33.89	34.17	3,094,694	+0.09(+0.26%)
Mar 10, 2008	34.95	35.00	34.00	34.08	2,803,385	-0.79(-2.28%)
Mar 07, 2008	34.90	35.24	34.59	34.87	1,984,493	+0.01(+0.04%)
Mar 06, 2008	35.20	35.46	34.80	34.86	1,560,669	-0.66(-1.85%)
Mar 05, 2008	36.12	36.29	34.95	35.51	2,593,119	-0.76(-2.11%)
Mar 04, 2008	36.98	37.22	34.95	36.28	4,330,428	-1.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.