Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		95.72	95.72	95.72	0	+1.98(+2.11%)
Mar 28, 2018	94.21	95.07	92.38	93.73	963,474	-0.36(-0.38%)
Mar 27, 2018	95.79	95.99	93.61	94.09	999,682	-1.18(-1.24%)
Mar 26, 2018	93.74	95.92	93.74	95.27	901,837	+2.43(+2.62%)
Mar 23, 2018	95.37	95.81	92.80	92.84	1,096,202	-2.58(-2.70%)
Mar 22, 2018	98.12	98.62	95.30	95.42	1,217,294	-3.80(-3.83%)
Mar 21, 2018	98.86	100.41	98.86	99.22	868,857	-0.56(-0.56%)
Mar 20, 2018	99.02	100.25	98.84	99.78	1,297,894	-0.05(-0.05%)
Mar 19, 2018	100.28	100.81	99.46	99.83	1,158,189	-0.73(-0.73%)
Mar 16, 2018	101.70	101.70	99.59	100.56	1,755,581	-2.27(-2.21%)
Mar 15, 2018	103.65	103.65	102.27	102.83	650,112	-0.61(-0.59%)
Mar 14, 2018	104.81	104.94	103.00	103.44	619,732	-0.97(-0.93%)
Mar 13, 2018	105.19	105.83	104.23	104.42	614,743	-0.55(-0.52%)
Mar 12, 2018	105.65	105.91	104.82	104.97	563,252	-0.73(-0.69%)
Mar 09, 2018	104.50	105.96	103.50	105.70	682,323	+1.65(+1.58%)
Mar 08, 2018	104.42	105.28	103.39	104.05	575,793	-0.26(-0.25%)
Mar 07, 2018		104.69		104.31	777,469	+1.14(+1.11%)
Mar 06, 2018	103.36	103.62	101.34	103.17	1,449,630	+0.16(+0.16%)
Mar 05, 2018	102.63	103.37	101.82	103.00	858,998	-0.33(-0.32%)
Mar 02, 2018	103.42	103.98	102.31	103.34	741,877	-0.70(-0.67%)
Mar 01, 2018	106.07	106.31	103.00	104.04	723,039	-1.98(-1.87%)
Feb 28, 2018	106.88	107.28	105.95	106.02	654,350	-0.68(-0.64%)
Feb 27, 2018	107.97	108.03	106.69	106.70	452,904	-1.08(-1.00%)
Feb 26, 2018	107.34	108.05	106.14	107.78	459,141	+0.88(+0.82%)
Feb 23, 2018	106.22	106.97	105.60	106.90	508,993	+0.80(+0.75%)
Feb 22, 2018	105.53	106.50	104.98	106.10	550,655	+1.18(+1.13%)
Feb 21, 2018	105.06	106.93	104.83	104.92	507,590	-0.14(-0.14%)
Feb 20, 2018	105.98	106.48	104.78	105.06	612,231	-1.54(-1.45%)
Feb 16, 2018		106.60	106.60	106.60	0	-0.66(-0.61%)
Feb 15, 2018	106.48	107.28	105.53	107.26	659,691	+1.27(+1.19%)
Feb 14, 2018	104.37	106.14	103.99	105.99	706,385	+1.11(+1.06%)
Feb 13, 2018	103.41	105.17	103.06	104.88	675,497	+1.10(+1.06%)
Feb 12, 2018	101.12	104.43	101.09	103.78	1,102,259	+3.76(+3.76%)
Feb 09, 2018	100.30	100.73	97.66	100.02	1,094,552	+0.62(+0.62%)
Feb 08, 2018	102.86	103.08	99.38	99.40	879,179	-3.60(-3.49%)
Feb 07, 2018	102.49	104.84	102.49	103.00	950,242	+0.48(+0.47%)
Feb 06, 2018	100.19	102.87	100.03	102.51	1,470,516	-0.81(-0.78%)
Feb 05, 2018	104.80	105.82	102.59	103.32	844,137	-2.23(-2.12%)
Feb 02, 2018	107.60	108.16	105.45	105.55	1,028,938	-2.45(-2.27%)
Feb 01, 2018	107.32	108.97	105.93	108.00	1,438,512	-2.08(-1.89%)
Jan 31, 2018	108.83	110.97	107.68	110.08	1,860,976	+4.80(+4.56%)
Jan 30, 2018	106.16	106.37	105.27	105.28	1,157,900	-1.20(-1.13%)
Jan 29, 2018	108.35	108.73	106.38	106.48	737,292	-2.11(-1.94%)
Jan 26, 2018	108.94	109.18	108.16	108.59	475,394	+0.05(+0.05%)
Jan 25, 2018	108.07	109.08	107.89	108.54	580,993	+0.81(+0.75%)
Jan 24, 2018	107.81	107.95	107.20	107.73	559,356	+0.29(+0.27%)
Jan 23, 2018	108.05	108.05	107.32	107.45	604,439	-0.89(-0.82%)
Jan 22, 2018	108.88	109.24	107.91	108.33	593,664	-0.55(-0.50%)
Jan 19, 2018	108.96	110.55	108.40	108.88	764,104	+0.64(+0.59%)
Jan 18, 2018	107.63	108.81	106.83	108.24	649,780	+1.57(+1.47%)
Jan 17, 2018	105.93	107.39	105.57	106.67	538,368	+1.35(+1.28%)
Jan 16, 2018	107.26	107.68	104.92	105.33	691,656	-1.77(-1.65%)
Jan 12, 2018		107.10	107.10	107.10	0	-0.20(-0.18%)
Jan 11, 2018	106.68	107.36	106.34	107.29	361,405	+0.88(+0.83%)
Jan 10, 2018				106.41	387,454	-0.29(-0.27%)
Jan 09, 2018	106.53	107.04	106.32	106.70	536,753	+0.28(+0.26%)
Jan 08, 2018	106.01	106.97	105.92	106.42	740,510	+0.39(+0.37%)
Jan 05, 2018	105.06	106.35	104.83	106.03	487,093	+1.24(+1.18%)
Jan 04, 2018	104.47	105.09	104.28	104.79	589,478	+0.69(+0.66%)
Jan 03, 2018	103.94	104.24	103.53	104.10	713,935	+0.30(+0.29%)
Jan 02, 2018	103.33	103.80	102.97	103.80	447,821	+0.74(+0.71%)
Dec 29, 2017		103.07	103.07	103.07	0	-0.64(-0.61%)
Dec 28, 2017	103.80	103.80	103.14	103.70	307,861	+0.39(+0.37%)
Dec 27, 2017	103.08	103.63	102.84	103.32	417,302	+0.29(+0.28%)
Dec 26, 2017	102.41	103.05	102.20	103.03	302,880	+0.58(+0.57%)
Dec 22, 2017	102.45	102.73	101.69	102.45	634,038	+0.13(+0.13%)
Dec 21, 2017	104.99	104.99	102.16	102.31	592,071	-2.39(-2.28%)
Dec 20, 2017	105.00	105.81	104.56	104.70	855,389	-0.38(-0.36%)
Dec 19, 2017	104.54	105.55	104.38	105.08	962,667	+0.88(+0.84%)
Dec 18, 2017	104.27	104.85	103.70	104.20	773,644	+0.19(+0.18%)
Dec 15, 2017	103.79	104.21	103.33	104.01	1,199,811	+1.46(+1.43%)
Dec 14, 2017	102.57	103.22	102.38	102.55	714,238	-0.08(-0.08%)
Dec 13, 2017	102.60	102.87	102.23	102.63	579,453	-0.08(-0.08%)
Dec 12, 2017	102.71	103.69	101.98	102.71	597,166	-0.47(-0.45%)
Dec 11, 2017	102.16	103.47	101.86	103.17	902,928	+1.12(+1.10%)
Dec 08, 2017	100.82	102.15	100.45	102.05	974,470	+1.24(+1.23%)
Dec 07, 2017	100.11	100.97	100.11	100.81	711,676	+0.75(+0.75%)
Dec 06, 2017	101.35	101.46	99.95	100.06	953,227	-1.52(-1.50%)
Dec 05, 2017	100.64	102.18	100.64	101.59	1,005,908	+1.47(+1.47%)
Dec 04, 2017	101.37	101.37	99.99	100.11	875,058	-0.55(-0.54%)
Dec 01, 2017	101.88	102.18	99.99	100.66	837,821	-1.33(-1.31%)
Nov 30, 2017	100.37	102.59	99.96	101.99	1,469,655	+2.00(+2.00%)
Nov 29, 2017	100.03	100.32	99.60	99.99	676,251	-0.11(-0.11%)
Nov 28, 2017	100.16	100.25	99.61	100.10	571,085	+0.07(+0.07%)
Nov 27, 2017	99.80	100.35	99.48	100.03	624,473	+0.20(+0.20%)
Nov 24, 2017	99.32	99.87	99.11	99.83	315,563	+0.54(+0.54%)
Nov 22, 2017	98.81	99.29	98.02	99.29	702,969	+0.61(+0.62%)
Nov 21, 2017	99.38	99.85	98.31	98.68	900,875	-0.25(-0.25%)
Nov 20, 2017	98.31	99.48	97.92	98.93	1,058,659	+2.15(+2.23%)
Nov 17, 2017	96.41	97.09	95.91	96.78	672,126	+0.04(+0.04%)
Nov 16, 2017	96.42	97.04	96.13	96.75	746,022	+0.49(+0.51%)
Nov 15, 2017	96.67	96.99	95.69	96.25	559,863	-0.42(-0.43%)
Nov 14, 2017	96.09	97.12	95.72	96.67	537,411	+0.21(+0.21%)
Nov 13, 2017	93.74	96.52	93.40	96.47	823,306	+2.46(+2.61%)
Nov 10, 2017	94.38	94.54	93.71	94.01	654,799	-0.51(-0.54%)
Nov 09, 2017	95.77	96.08	93.98	94.52	905,554	-1.78(-1.85%)
Nov 08, 2017	95.79	96.76	95.72	96.30	688,548	+0.63(+0.66%)
Nov 07, 2017	95.61	96.33	95.49	95.66	410,773	-0.03(-0.03%)
Nov 06, 2017	96.41	96.75	95.18	95.69	566,424	-0.91(-0.94%)
Nov 03, 2017	96.88	97.41	96.53	96.60	669,372	-0.31(-0.32%)
Nov 02, 2017	95.80	97.04	95.29	96.92	806,108	+1.26(+1.32%)
Nov 01, 2017	95.37	95.99	94.35	95.65	823,982	+0.77(+0.81%)
Oct 31, 2017	93.99	95.23	93.93	94.89	836,450	+0.76(+0.81%)
Oct 30, 2017	94.87	94.90	93.62	94.13	722,442	-0.71(-0.74%)
Oct 27, 2017	93.89	94.95	92.89	94.83	774,573	+1.12(+1.19%)
Oct 26, 2017	92.50	94.48	92.41	93.72	912,159	+0.72(+0.78%)
Oct 25, 2017	92.76	93.39	89.99	92.99	1,098,073	+4.59(+5.20%)
Oct 24, 2017	88.71	89.05	87.92	88.40	1,098,429	-0.09(-0.10%)
Oct 23, 2017	89.43	89.77	88.42	88.49	584,347	-0.63(-0.70%)
Oct 20, 2017	88.61	89.13	87.72	89.11	1,146,608	+0.82(+0.93%)
Oct 19, 2017	89.66	89.81	88.07	88.29	1,301,920	-1.54(-1.71%)
Oct 18, 2017	90.79	90.93	89.76	89.83	1,034,091	-0.96(-1.05%)
Oct 17, 2017	91.55	91.65	90.20	90.78	617,042	-0.54(-0.59%)
Oct 16, 2017	91.16	91.36	90.38	91.32	337,546	+0.21(+0.24%)
Oct 13, 2017	90.52	91.22	90.44	91.11	495,072	+1.02(+1.13%)
Oct 12, 2017	90.04	90.78	89.94	90.09	540,371	-0.37(-0.41%)
Oct 11, 2017	90.27	90.64	89.76	90.45	414,395	+0.38(+0.42%)
Oct 10, 2017	90.36	90.48	89.77	90.08	352,281	+0.07(+0.08%)
Oct 09, 2017	89.85	90.70	89.72	90.01	348,447	+0.33(+0.37%)
Oct 06, 2017	89.20	90.17	89.09	89.68	419,055	+0.40(+0.45%)
Oct 05, 2017	89.28	89.35	88.87	89.27	378,521	+0.16(+0.18%)
Oct 04, 2017	88.76	89.24	88.51	89.11	314,680	+0.40(+0.45%)
Oct 03, 2017	88.87	89.01	88.10	88.71	404,612	-0.14(-0.16%)
Oct 02, 2017	87.89	89.01	87.89	88.85	880,083	+0.97(+1.10%)
Sep 29, 2017	88.99	89.07	87.80	87.89	906,411	-1.42(-1.59%)
Sep 28, 2017	88.67	89.46	88.59	89.31	770,291	+0.47(+0.53%)
Sep 27, 2017	88.54	88.98	87.93	88.84	833,816	+0.71(+0.80%)
Sep 26, 2017	88.37	88.37	87.79	88.13	649,997	-0.25(-0.28%)
Sep 25, 2017	88.28	88.41	87.60	88.38	624,099	+0.12(+0.13%)
Sep 22, 2017	88.20	88.37	88.01	88.26	471,636	-0.05(-0.06%)
Sep 21, 2017	88.40	88.75	88.07	88.32	553,011	-0.05(-0.06%)
Sep 20, 2017	88.00	88.71	87.90	88.37	851,083	+0.34(+0.39%)
Sep 19, 2017	88.58	88.65	87.64	88.03	644,780	-0.37(-0.41%)
Sep 18, 2017	86.71	88.71	86.71	88.40	1,060,912	+1.86(+2.15%)
Sep 15, 2017	85.77	86.79	85.76	86.54	1,010,823	+0.96(+1.12%)
Sep 14, 2017	84.89	85.90	84.61	85.58	656,860	+0.67(+0.79%)
Sep 13, 2017	85.01	85.44	84.03	84.91	660,500	-0.20(-0.23%)
Sep 12, 2017	84.47	85.37	84.12	85.11	586,363	+0.94(+1.11%)
Sep 11, 2017	83.71	84.22	83.15	84.17	640,290	+0.88(+1.06%)
Sep 08, 2017	82.95	83.66	82.74	83.29	353,137	+0.46(+0.56%)
Sep 07, 2017	83.15	83.31	82.20	82.82	987,128	-0.38(-0.45%)
Sep 06, 2017	84.81	85.03	82.42	83.20	1,615,844	-1.53(-1.80%)
Sep 05, 2017	84.78	85.29	84.25	84.72	925,612	-0.19(-0.22%)
Sep 01, 2017	84.26	84.91	84.24	84.91	639,285	+1.07(+1.28%)
Aug 31, 2017	83.74	84.28	83.57	83.84	734,520	+0.20(+0.24%)
Aug 30, 2017	83.15	83.72	83.08	83.64	464,104	+0.52(+0.62%)
Aug 29, 2017	82.81	83.33	82.76	83.12	497,045	+0.13(+0.16%)
Aug 28, 2017	83.61	83.61	82.93	82.99	472,356	-0.33(-0.40%)
Aug 25, 2017	83.07	83.48	82.72	83.32	271,451	+0.63(+0.76%)
Aug 24, 2017	83.11	83.12	82.19	82.68	410,751	-0.07(-0.09%)
Aug 23, 2017	82.68	83.58	82.58	82.75	831,841	-0.13(-0.16%)
Aug 22, 2017	82.60	82.95	81.86	82.89	705,174	+0.34(+0.41%)
Aug 21, 2017	82.75	83.07	82.13	82.55	505,462	-0.20(-0.25%)
Aug 18, 2017	82.78	82.94	82.33	82.75	468,222	-0.11(-0.13%)
Aug 17, 2017	84.00	84.10	82.83	82.86	451,158	-1.33(-1.57%)
Aug 16, 2017	83.42	84.19	83.40	84.19	531,814	+1.00(+1.21%)
Aug 15, 2017	83.64	83.78	83.07	83.18	672,649	-0.14(-0.17%)
Aug 14, 2017	83.18	83.59	82.86	83.32	405,073	+0.59(+0.71%)
Aug 11, 2017	81.76	83.56	81.63	82.74	565,476	+0.97(+1.19%)
Aug 10, 2017	82.51	82.72	81.61	81.77	535,749	-0.85(-1.03%)
Aug 09, 2017	83.02	83.32	82.43	82.62	571,529	-0.45(-0.55%)
Aug 08, 2017	82.91	83.33	82.57	83.07	694,432	-0.12(-0.15%)
Aug 07, 2017	82.97	83.31	82.60	83.20	913,130	+0.44(+0.53%)
Aug 04, 2017	83.18	83.18	82.39	82.76	410,386	-0.20(-0.24%)
Aug 03, 2017	83.68	83.88	82.75	82.96	547,236	-0.72(-0.86%)
Aug 02, 2017	83.02	83.70	82.10	83.68	882,477	+0.57(+0.68%)
Aug 01, 2017	82.87	83.40	82.52	83.11	791,734	+0.45(+0.55%)
Jul 31, 2017	82.27	82.72	82.02	82.66	628,787	+0.80(+0.98%)
Jul 28, 2017	81.68	81.97	81.26	81.86	659,544	+0.19(+0.23%)
Jul 27, 2017	82.08	82.16	81.12	81.67	872,736	-0.46(-0.56%)
Jul 26, 2017	81.34	83.04	80.94	82.13	1,371,893	+0.95(+1.17%)
Jul 25, 2017	85.27	86.01	80.42	81.18	1,870,486	-2.39(-2.86%)
Jul 24, 2017	83.40	84.04	83.40	83.57	1,042,292	+0.06(+0.07%)
Jul 21, 2017	83.72	83.82	83.31	83.51	741,776	-0.15(-0.18%)
Jul 20, 2017	83.68	84.01	83.35	83.66	745,178	-0.01(-0.01%)
Jul 19, 2017	83.50	83.72	83.21	83.67	1,426,721	+0.60(+0.72%)
Jul 18, 2017	83.39	83.76	82.78	83.07	708,049	-0.52(-0.62%)
Jul 17, 2017	83.63	83.83	83.37	83.59	667,527	-0.04(-0.04%)
Jul 14, 2017	82.99	83.88	82.69	83.63	763,224	+0.84(+1.01%)
Jul 13, 2017	83.12	83.43	82.36	82.79	808,050	-0.12(-0.15%)
Jul 12, 2017	82.05	83.31	81.76	82.91	777,206	+1.31(+1.60%)
Jul 11, 2017	81.47	82.12	81.23	81.61	728,791	+0.28(+0.35%)
Jul 10, 2017	80.58	81.55	80.58	81.32	672,714	+0.58(+0.72%)
Jul 07, 2017	79.80	81.09	79.64	80.74	770,219	+1.42(+1.79%)
Jul 06, 2017	78.83	79.52	78.68	79.32	1,058,405	+0.32(+0.41%)
Jul 05, 2017	79.18	79.42	78.84	79.00	614,073	-0.04(-0.06%)
Jul 03, 2017	79.13	79.41	78.82	79.05	295,428	+0.44(+0.57%)
Jun 30, 2017	78.80	79.05	78.58	78.60	480,269	+0.20(+0.26%)
Jun 29, 2017	79.03	79.03	77.76	78.40	422,758	-0.57(-0.72%)
Jun 28, 2017	78.73	79.61	78.73	78.97	484,838	+0.63(+0.81%)
Jun 27, 2017	78.57	78.94	78.09	78.33	436,363	-0.09(-0.11%)
Jun 26, 2017	78.32	78.57	77.97	78.42	359,325	+0.11(+0.14%)
Jun 23, 2017	78.04	78.41	77.79	78.32	804,160	+0.44(+0.57%)
Jun 22, 2017	78.14	78.18	77.73	77.87	533,932	-0.16(-0.21%)
Jun 21, 2017	77.94	78.39	77.46	78.03	534,104	-0.17(-0.22%)
Jun 20, 2017	78.06	79.22	77.83	78.20	867,960	+1.11(+1.44%)
Jun 19, 2017	76.39	77.20	76.22	77.09	1,152,282	+0.91(+1.19%)
Jun 16, 2017	76.07	76.24	75.39	76.18	752,800	+0.09(+0.12%)
Jun 15, 2017	75.88	76.72	75.77	76.09	553,344	+0.09(+0.12%)
Jun 14, 2017	75.94	76.50	75.87	76.00	499,530	-0.03(-0.04%)
Jun 13, 2017	75.10	76.12	75.04	76.03	632,418	+0.92(+1.22%)
Jun 12, 2017	74.72	75.25	74.29	75.11	512,825	+0.32(+0.43%)
Jun 09, 2017	74.24	75.03	74.01	74.79	541,934	+0.72(+0.97%)
Jun 08, 2017		74.45	73.91	74.07	679,436	-0.28(-0.37%)
Jun 07, 2017	74.77	74.81	74.06	74.35	582,877	-0.11(-0.14%)
Jun 06, 2017	74.66	74.71	74.00	74.46	827,013	-0.37(-0.50%)
Jun 05, 2017	75.07	75.42	74.62	74.83	821,291	-0.15(-0.20%)
Jun 02, 2017	75.94	75.94	74.93	74.98	410,382	-0.88(-1.17%)
Jun 01, 2017	74.57	76.00	74.34	75.87	855,920	+1.32(+1.77%)
May 31, 2017	74.97	74.98	74.26	74.55	856,744	-0.14(-0.19%)
May 30, 2017	74.62	74.87	74.27	74.69	363,326	+0.12(+0.15%)
May 26, 2017	74.08	74.59	73.88	74.57	342,105	+0.41(+0.55%)
May 25, 2017	73.56	74.37	73.41	74.17	588,436	+0.89(+1.22%)
May 24, 2017	73.36	73.65	73.19	73.27	601,217	+0.02(+0.02%)
May 23, 2017	73.70	74.00	73.21	73.26	357,931	-0.34(-0.47%)
May 22, 2017	73.21	73.71	72.99	73.60	326,553	+0.38(+0.52%)
May 19, 2017	73.21	73.54	72.87	73.22	815,003	+0.23(+0.32%)
May 18, 2017	72.96	73.26	72.41	72.99	827,394	-0.12(-0.17%)
May 17, 2017	74.59	74.11	72.99	73.11	638,830	-1.48(-1.98%)
May 16, 2017	74.49	74.82	74.05	74.59	613,389	+0.12(+0.17%)
May 15, 2017	73.78	74.51	73.53	74.47	660,713	+0.73(+0.98%)
May 12, 2017	73.72	74.10	73.44	73.74	503,332	-0.21(-0.29%)
May 11, 2017	73.58	73.95	73.28	73.95	531,110	+0.04(+0.06%)
May 10, 2017	73.35	73.91	73.29	73.91	762,890	+0.47(+0.64%)
May 09, 2017	74.08	74.30	73.15	73.44	921,966	-0.66(-0.90%)
May 08, 2017	74.44	74.78	74.03	74.11	369,832	-0.36(-0.49%)
May 05, 2017	74.17	74.56	74.11	74.47	377,997	+0.42(+0.56%)
May 04, 2017	73.90	74.31	73.80	74.05	616,956	+0.32(+0.43%)
May 03, 2017	73.76	73.86	73.42	73.73	528,001	-0.10(-0.13%)
May 02, 2017	73.96	74.39	73.67	73.83	864,997	-0.13(-0.18%)
May 01, 2017	73.61	74.17	73.44	73.96	605,357	+0.35(+0.47%)
Apr 28, 2017	73.85	74.19	73.44	73.62	966,207	-0.29(-0.40%)
Apr 27, 2017	73.86	74.26	72.65	73.91	1,049,833	+0.30(+0.41%)
Apr 26, 2017	72.70	74.02	71.58	73.61	1,429,784	+0.70(+0.96%)
Apr 25, 2017	73.18	73.31	72.60	72.91	820,111	-0.03(-0.04%)
Apr 24, 2017	73.08	73.24	72.35	72.94	798,920	+0.66(+0.92%)
Apr 21, 2017	72.70	72.89	72.19	72.27	1,284,429	-0.45(-0.62%)
Apr 20, 2017	72.26	72.87	71.96	72.72	1,590,923	+0.64(+0.88%)
Apr 19, 2017	71.54	72.12	71.51	72.09	680,456	+0.65(+0.92%)
Apr 18, 2017	70.88	71.55	70.88	71.43	699,342	+0.40(+0.56%)
Apr 17, 2017	70.57	71.03	70.45	71.03	383,513	+0.72(+1.02%)
Apr 13, 2017	70.50	70.73	70.21	70.32	1,226,830	-0.14(-0.20%)
Apr 12, 2017	70.17	70.59	70.10	70.46	642,902	-0.03(-0.04%)
Apr 11, 2017	70.36	70.69	70.01	70.49	514,075	-0.14(-0.20%)
Apr 10, 2017	70.42	70.99	70.29	70.63	852,960	+0.26(+0.36%)
Apr 07, 2017	70.64	70.96	70.12	70.37	610,689	-0.27(-0.39%)
Apr 06, 2017	70.90	70.90	70.34	70.65	592,070	-0.20(-0.29%)
Apr 05, 2017	71.46	71.67	70.71	70.85	884,250	-0.51(-0.72%)
Apr 04, 2017	71.63	71.87	71.07	71.36	692,345	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.