Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	94.69	96.27	94.41	94.43	715,222	-0.04(-0.04%)
Apr 27, 2018	95.74	96.17	94.30	94.47	1,180,295	-1.23(-1.28%)
Apr 26, 2018	98.05	98.05	95.55	95.70	728,900	-0.41(-0.43%)
Apr 25, 2018	93.88	97.81	91.61	96.11	1,462,078	+1.14(+1.20%)
Apr 24, 2018	96.61	96.61	93.50	94.97	842,489	-1.45(-1.50%)
Apr 23, 2018	96.63	97.14	96.18	96.42	560,477	-0.10(-0.10%)
Apr 20, 2018	97.34	97.41	95.79	96.52	703,823	-0.51(-0.53%)
Apr 19, 2018	97.56	97.95	96.64	97.03	798,995	-0.46(-0.47%)
Apr 18, 2018	97.31	98.15	96.84	97.49	1,169,335	+0.47(+0.48%)
Apr 17, 2018	96.38	97.13	95.84	97.02	988,472	+1.53(+1.60%)
Apr 16, 2018	95.08	95.89	94.71	95.49	634,721	+1.06(+1.13%)
Apr 13, 2018	95.48	95.55	93.95	94.43	544,715	-0.62(-0.65%)
Apr 12, 2018	95.15	95.57	94.76	95.05	590,225	+0.18(+0.19%)
Apr 11, 2018	95.00	95.71	94.53	94.87	508,116	-0.95(-1.00%)
Apr 10, 2018	94.95	96.57	94.74	95.82	679,414	+2.21(+2.36%)
Apr 09, 2018	93.68	94.77	93.26	93.61	613,237	+0.63(+0.68%)
Apr 06, 2018	94.98	95.50	92.30	92.98	1,069,409	-2.59(-2.71%)
Apr 05, 2018	96.14	96.34	94.93	95.57	810,738	-0.13(-0.13%)
Apr 04, 2018	92.95	95.89	92.50	95.70	1,212,859	+1.49(+1.58%)
Apr 03, 2018	93.79	94.81	93.37	94.21	963,776	+0.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.