Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	104.09	105.06	101.76	103.50	662,062	-3.53(-3.30%)
Apr 29, 2020	109.10	112.08	105.17	107.03	917,213	-0.49(-0.45%)
Apr 28, 2020	109.11	111.95	107.40	107.52	683,183	+0.64(+0.60%)
Apr 27, 2020	102.17	107.11	101.03	106.88	502,047	+5.12(+5.03%)
Apr 24, 2020	101.29	102.37	99.50	101.76	427,281	+1.70(+1.70%)
Apr 23, 2020	99.85	102.14	99.54	100.06	527,065	+1.27(+1.29%)
Apr 22, 2020	97.94	99.64	97.01	98.79	458,343	+1.98(+2.04%)
Apr 21, 2020	96.34	97.25	95.46	96.81	540,231	-1.54(-1.56%)
Apr 20, 2020	101.11	101.11	97.89	98.35	395,418	-4.18(-4.08%)
Apr 17, 2020	100.54	103.13	99.72	102.53	432,507	+4.39(+4.47%)
Apr 16, 2020	100.94	101.58	95.31	98.14	575,741	-2.16(-2.15%)
Apr 15, 2020	100.15	101.85	99.11	100.30	454,158	-3.33(-3.21%)
Apr 14, 2020	104.07	105.82	103.03	103.63	401,275	+1.64(+1.61%)
Apr 13, 2020	107.02	107.80	101.28	101.99	619,041	-5.86(-5.43%)
Apr 09, 2020	104.01	109.39	104.01	107.85	734,569	+4.52(+4.37%)
Apr 08, 2020	98.97	103.80	97.85	103.33	580,574	+5.67(+5.81%)
Apr 07, 2020	97.04	100.90	94.41	97.66	737,804	+3.51(+3.72%)
Apr 06, 2020	92.78	95.77	91.57	94.15	704,971	+6.38(+7.27%)
Apr 03, 2020	88.88	92.43	87.46	87.76	882,827	-2.15(-2.39%)
Apr 02, 2020	89.06	94.53	88.12	89.91	847,574	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.