Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.06	37.72	36.88	37.57	1,407,932	+0.75(+2.04%)
May 29, 2008	36.51	37.09	36.42	36.82	1,288,069	+0.11(+0.30%)
May 28, 2008	35.98	36.78	35.95	36.71	984,055	+0.79(+2.21%)
May 27, 2008	35.93	36.12	35.47	35.92	819,249	+0.12(+0.33%)
May 26, 2008	36.05	36.19	35.70	35.80	0	+0.00(+0.00%)
May 23, 2008	36.05	36.19	35.70	35.80	1,306,560	-0.39(-1.09%)
May 22, 2008	36.04	36.61	36.00	36.19	838,556	+0.27(+0.75%)
May 21, 2008	36.83	37.04	35.90	35.92	932,206	-0.87(-2.36%)
May 20, 2008	36.93	37.02	36.32	36.79	885,863	-0.46(-1.23%)
May 19, 2008	37.47	37.66	37.10	37.25	967,876	-0.23(-0.60%)
May 16, 2008	36.65	37.69	36.48	37.47	1,499,969	+0.91(+2.49%)
May 15, 2008	36.05	36.74	35.92	36.56	1,532,510	+0.39(+1.07%)
May 14, 2008	36.37	36.59	36.07	36.18	1,805,889	-0.09(-0.24%)
May 13, 2008	36.21	36.39	35.76	36.27	1,249,236	+0.20(+0.55%)
May 12, 2008	36.03	36.19	35.48	36.07	942,163	+0.15(+0.43%)
May 09, 2008	35.83	36.28	35.70	35.92	594,294	-0.07(-0.20%)
May 08, 2008	36.49	36.53	35.72	35.99	1,740,990	-0.34(-0.92%)
May 07, 2008	37.10	37.34	36.29	36.32	712,261	-0.69(-1.87%)
May 06, 2008	36.18	37.10	36.18	37.02	951,004	+0.53(+1.46%)
May 05, 2008	36.03	36.61	36.03	36.48	916,183	+0.12(+0.34%)
May 02, 2008	36.04	36.54	35.85	36.36	1,196,682	+0.58(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.