Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.17	41.86	41.10	41.70	2,653,905	+1.23(+3.03%)
May 29, 2014	40.22	40.48	40.07	40.47	838,446	+0.32(+0.80%)
May 28, 2014	40.02	40.20	39.72	40.15	1,041,823	+0.17(+0.43%)
May 27, 2014	39.80	40.21	39.69	39.98	879,552	+0.34(+0.85%)
May 23, 2014	39.78	39.64	39.64	39.64	1,078,120	-0.23(-0.58%)
May 22, 2014	38.66	39.89	38.56	39.87	1,473,459	+1.21(+3.13%)
May 21, 2014	38.49	39.09	38.40	38.66	1,662,833	+0.29(+0.75%)
May 20, 2014	38.92	39.03	38.37	38.38	1,263,715	-0.53(-1.37%)
May 19, 2014	38.76	39.11	38.68	38.91	1,524,909	+0.12(+0.32%)
May 16, 2014	39.05	39.05	38.52	38.79	1,795,039	-0.22(-0.57%)
May 15, 2014	39.53	39.54	38.80	39.01	817,709	-0.57(-1.43%)
May 14, 2014	39.86	39.89	39.47	39.58	631,256	-0.25(-0.62%)
May 13, 2014	40.31	40.34	38.93	39.82	1,151,299	-0.44(-1.10%)
May 12, 2014	40.16	40.47	40.14	40.27	888,888	+0.28(+0.70%)
May 09, 2014	40.00	40.11	39.71	39.99	631,211	-0.07(-0.18%)
May 08, 2014	40.18	40.48	39.83	40.06	1,024,135	-0.12(-0.31%)
May 07, 2014	39.53	40.21	39.49	40.18	1,125,599	+0.79(+2.00%)
May 06, 2014	39.77	39.90	39.38	39.40	936,396	-0.45(-1.14%)
May 05, 2014	39.74	40.15	39.67	39.85	772,206	+0.05(+0.12%)
May 02, 2014	39.86	40.28	39.71	39.80	630,722	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.