Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.98	53.15	52.24	52.37	1,095,976	-0.76(-1.43%)
May 28, 2015	53.46	53.58	53.03	53.13	1,044,254	-0.31(-0.59%)
May 27, 2015	52.48	53.64	52.48	53.44	1,281,863	+0.93(+1.77%)
May 26, 2015	52.78	52.80	52.23	52.51	1,009,613	-0.42(-0.80%)
May 22, 2015	52.33	52.93	52.93	52.93	1,453,815	+0.52(+1.00%)
May 21, 2015	51.59	52.55	51.43	52.41	1,722,064	+0.79(+1.52%)
May 20, 2015	51.60	51.77	51.33	51.62	861,675	+0.03(+0.05%)
May 19, 2015	51.00	51.61	50.78	51.60	909,100	+0.67(+1.31%)
May 18, 2015	51.09	51.16	50.79	50.93	1,266,114	-0.26(-0.51%)
May 15, 2015	51.08	51.24	50.63	51.19	1,333,998	+0.01(+0.02%)
May 14, 2015	50.72	51.27	50.56	51.18	1,526,041	+0.58(+1.14%)
May 13, 2015	49.78	50.67	49.48	50.61	2,720,558	+1.33(+2.69%)
May 12, 2015	49.25	49.44	49.05	49.28	1,094,117	-0.04(-0.09%)
May 11, 2015	49.23	49.89	49.20	49.32	1,364,212	+0.09(+0.19%)
May 08, 2015	49.15	49.47	49.01	49.23	806,483	+0.42(+0.87%)
May 07, 2015	48.76	49.06	48.57	48.81	897,621	-0.02(-0.03%)
May 06, 2015	48.28	48.88	48.15	48.82	1,487,933	+0.72(+1.49%)
May 05, 2015	48.59	48.67	47.72	48.10	1,490,156	+0.19(+0.41%)
May 04, 2015	47.62	48.14	47.42	47.91	754,167	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.