Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	166.13	168.99	163.88	167.59	1,135,802	-0.29(-0.17%)
May 27, 2022	164.74	167.93	164.45	167.88	360,910	+4.60(+2.82%)
May 26, 2022	162.22	164.19	161.39	163.28	456,660	+3.39(+2.12%)
May 25, 2022	156.40	160.96	155.24	159.90	695,819	+2.44(+1.55%)
May 24, 2022	159.72	160.30	153.39	157.46	727,305	-3.74(-2.32%)
May 23, 2022	160.83	162.05	156.52	161.20	528,435	+2.13(+1.34%)
May 20, 2022	163.84	164.19	155.72	159.07	721,882	-3.21(-1.98%)
May 19, 2022	161.45	163.67	159.72	162.29	574,590	-0.63(-0.39%)
May 18, 2022	169.69	170.10	162.37	162.91	568,146	-9.36(-5.43%)
May 17, 2022	171.03	172.52	168.91	172.28	432,438	+4.53(+2.70%)
May 16, 2022	167.20	169.24	164.96	167.75	439,593	-0.79(-0.47%)
May 13, 2022	167.92	171.54	167.64	168.54	483,728	+1.78(+1.07%)
May 12, 2022	165.56	169.20	163.41	166.76	644,417	+0.69(+0.41%)
May 11, 2022	166.43	168.75	165.25	166.08	680,926	+0.00(+0.00%)
May 10, 2022	171.44	172.46	163.57	166.08	667,801	-4.52(-2.65%)
May 09, 2022	168.70	173.10	168.66	170.59	530,388	-0.90(-0.52%)
May 06, 2022	171.84	172.93	169.00	171.49	400,874	-1.87(-1.08%)
May 05, 2022	176.17	177.87	171.49	173.36	540,720	-5.94(-3.31%)
May 04, 2022	175.35	179.86	173.94	179.30	515,613	+4.10(+2.34%)
May 03, 2022	173.47	177.00	173.25	175.20	499,445	+1.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.