Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.39	96.42	94.48	94.62	1,170,662	-1.68(-1.74%)
May 30, 2018	96.14	96.63	95.62	96.29	595,643	+0.64(+0.67%)
May 29, 2018	96.88	97.05	95.00	95.65	520,419	-2.07(-2.12%)
May 25, 2018		97.72	97.72	97.72	0	-0.45(-0.46%)
May 24, 2018	97.71	98.42	97.65	98.18	556,558	+0.57(+0.58%)
May 23, 2018	98.72	99.08	96.43	97.61	799,939	-1.68(-1.69%)
May 22, 2018	99.66	100.46	99.26	99.28	791,724	-0.41(-0.41%)
May 21, 2018	98.65	99.77	98.64	99.69	690,753	+1.41(+1.43%)
May 18, 2018	97.60	98.79	97.56	98.28	993,822	+0.82(+0.84%)
May 17, 2018	97.06	97.76	96.70	97.46	645,425	+0.27(+0.28%)
May 16, 2018	95.96	97.67	95.80	97.19	660,655	+1.40(+1.46%)
May 15, 2018	97.29	97.56	95.36	95.80	745,256	-1.67(-1.71%)
May 14, 2018	97.22	97.91	96.67	97.46	856,536	+0.47(+0.48%)
May 11, 2018	97.23	98.19	96.77	97.00	841,221	-0.05(-0.05%)
May 10, 2018	95.94	97.20	95.83	97.04	738,159	+1.36(+1.42%)
May 09, 2018	95.37	95.93	94.29	95.68	734,406	+0.64(+0.67%)
May 08, 2018	95.28	95.72	94.66	95.04	799,445	-0.14(-0.14%)
May 07, 2018	95.44	96.19	94.81	95.18	493,166	-0.07(-0.08%)
May 04, 2018	93.61	96.45	93.61	95.25	859,585	+1.36(+1.45%)
May 03, 2018	93.25	94.54	92.25	93.89	680,114	+0.06(+0.07%)
May 02, 2018	94.91	95.18	93.64	93.82	815,969	-1.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.