Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.67	42.71	42.18	42.45	751,496	-0.19(-0.45%)
Jun 27, 2014	42.49	42.74	42.28	42.64	785,310	+0.06(+0.14%)
Jun 26, 2014	42.16	42.59	41.85	42.58	1,026,936	+0.48(+1.14%)
Jun 25, 2014	42.12	42.24	41.70	42.10	913,502	-0.12(-0.27%)
Jun 24, 2014	42.14	42.66	41.97	42.22	875,059	+0.04(+0.10%)
Jun 23, 2014	42.51	42.69	41.91	42.18	827,997	-0.39(-0.91%)
Jun 20, 2014	42.35	42.58	42.26	42.57	786,086	+0.33(+0.78%)
Jun 19, 2014	42.18	42.44	41.96	42.24	759,992	+0.10(+0.24%)
Jun 18, 2014	41.88	42.16	41.61	42.14	554,798	+0.22(+0.51%)
Jun 17, 2014	41.56	42.09	41.40	41.92	765,028	+0.33(+0.80%)
Jun 16, 2014	41.20	41.89	41.20	41.59	1,001,495	+0.39(+0.94%)
Jun 13, 2014	41.01	41.33	40.89	41.20	745,382	+0.22(+0.53%)
Jun 12, 2014	41.05	41.28	40.89	40.98	715,211	-0.17(-0.42%)
Jun 11, 2014	41.35	41.37	40.95	41.16	755,044	-0.41(-0.98%)
Jun 10, 2014	41.46	41.63	41.29	41.56	827,850	+0.35(+0.84%)
Jun 06, 2014	41.21	41.44	41.10	41.22	552,440	+0.12(+0.28%)
Jun 05, 2014	41.08	41.26	40.64	41.10	793,613	+0.10(+0.24%)
Jun 04, 2014	40.89	41.13	40.76	41.00	750,743	+0.06(+0.14%)
Jun 03, 2014	41.36	41.36	40.86	40.94	1,127,881	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.