Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.36	52.41	51.81	51.85	836,828	-0.07(-0.13%)
Jun 29, 2015	52.49	52.65	51.87	51.92	656,186	-1.00(-1.90%)
Jun 26, 2015	52.41	52.94	52.22	52.92	2,177,933	+0.68(+1.30%)
Jun 25, 2015	52.65	52.65	52.19	52.24	552,766	-0.21(-0.41%)
Jun 24, 2015	52.90	52.97	52.37	52.45	534,621	-0.43(-0.80%)
Jun 23, 2015	53.18	53.46	52.69	52.88	1,291,057	-0.18(-0.34%)
Jun 22, 2015	53.13	53.17	52.64	53.06	1,330,611	+0.11(+0.21%)
Jun 19, 2015	53.23	53.35	52.92	52.94	1,478,848	-0.33(-0.62%)
Jun 18, 2015	53.25	53.72	52.92	53.28	1,301,931	+0.14(+0.27%)
Jun 17, 2015	52.57	53.29	52.49	53.13	667,423	+0.55(+1.05%)
Jun 16, 2015	52.06	52.59	51.88	52.58	637,632	+0.62(+1.20%)
Jun 15, 2015	52.52	52.52	51.88	51.96	1,116,310	-0.87(-1.64%)
Jun 12, 2015	52.74	53.37	52.71	52.83	868,705	-0.07(-0.13%)
Jun 11, 2015	52.71	53.40	52.66	52.89	1,342,184	+0.10(+0.19%)
Jun 10, 2015	52.20	53.00	52.20	52.79	1,225,598	+0.70(+1.34%)
Jun 09, 2015	51.74	52.22	51.56	52.09	814,190	+0.46(+0.89%)
Jun 08, 2015	51.74	51.87	51.57	51.63	776,111	-0.09(-0.18%)
Jun 05, 2015	51.52	51.99	51.19	51.73	856,520	+0.20(+0.40%)
Jun 04, 2015	51.56	51.72	50.77	51.52	580,282	-0.49(-0.95%)
Jun 03, 2015	51.69	52.02	51.59	52.02	1,123,140	+0.31(+0.61%)
Jun 02, 2015	52.42	52.46	51.59	51.70	1,185,622	-0.94(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.