Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	44.87	45.60	43.99	45.31	964,073	+0.45(+1.01%)
Jul 30, 2002	44.74	45.22	43.45	44.86	1,328,450	+0.12(+0.26%)
Jul 29, 2002	41.33	45.25	41.30	44.74	1,881,467	+4.22(+10.41%)
Jul 26, 2002	40.57	40.93	40.10	40.53	1,027,777	-0.04(-0.09%)
Jul 25, 2002	41.77	41.84	39.91	40.56	1,856,892	-1.03(-2.47%)
Jul 24, 2002	39.40	41.88	39.05	41.59	1,452,151	+2.33(+5.94%)
Jul 23, 2002	38.68	39.70	38.20	39.26	1,445,149	+0.76(+1.97%)
Jul 22, 2002	39.37	39.76	37.92	38.50	1,141,594	-0.68(-1.75%)
Jul 19, 2002	41.94	41.95	38.97	39.19	991,257	-3.41(-8.00%)
Jul 17, 2002	42.46	43.63	42.37	42.59	662,577	-0.22(-0.51%)
Jul 12, 2002	42.79	43.58	41.84	42.81	1,596,309	+0.93(+2.23%)
Jul 11, 2002	42.83	42.83	40.93	41.88	730,125	-1.03(-2.39%)
Jul 10, 2002	43.81	43.81	42.84	42.91	719,966	-0.87(-1.98%)
Jul 09, 2002	44.82	45.28	43.77	43.77	459,932	-1.04(-2.32%)
Jul 08, 2002	45.69	45.87	44.65	44.82	534,208	-0.89(-1.94%)
Jul 05, 2002	44.43	45.89	44.43	45.71	229,966	+1.25(+2.82%)
Jul 04, 2002	44.34	44.79	43.49	44.45	559,744	+0.00(+0.00%)
Jul 03, 2002	44.34	44.79	43.49	44.45	559,470	+0.12(+0.26%)
Jul 02, 2002	45.55	45.57	43.78	44.34	804,126	-1.27(-2.78%)
Jul 01, 2002	45.71	46.11	45.56	45.60	567,707	-0.10(-0.22%)
Jun 28, 2002	45.84	46.25	45.71	45.71	823,073	-0.14(-0.30%)
Jun 27, 2002	46.21	46.40	45.33	45.84	1,059,492	-0.43(-0.93%)
Jun 26, 2002	47.05	47.13	45.88	46.27	706,236	-1.03(-2.19%)
Jun 25, 2002	47.71	48.07	47.31	47.31	634,157	+0.87(+1.87%)
Jun 21, 2002	47.27	47.85	46.44	46.44	547,113	-1.03(-2.16%)
Jun 20, 2002	47.16	47.88	47.09	47.47	501,120	+0.31(+0.65%)
Jun 19, 2002	46.91	47.82	46.80	47.16	487,803	-0.16(-0.34%)
Jun 18, 2002	47.34	47.56	47.15	47.32	475,309	+0.15(+0.32%)
Jun 17, 2002	46.25	47.20	46.25	47.17	508,671	+0.99(+2.15%)
Jun 14, 2002	46.16	46.39	45.73	46.18	643,493	-0.25(-0.55%)
Jun 12, 2002	45.20	46.47	45.09	46.43	924,395	+1.23(+2.72%)
Jun 11, 2002	45.52	46.21	45.12	45.20	1,077,203	-0.08(-0.18%)
Jun 10, 2002	45.27	45.56	45.12	45.28	548,898	+0.00(+0.00%)
Jun 07, 2002	44.90	45.41	44.49	45.28	831,860	+0.09(+0.19%)
Jun 06, 2002	46.41	46.69	45.11	45.20	442,084	-1.11(-2.41%)
Jun 05, 2002	46.36	46.59	45.96	46.31	391,972	-1.30(-2.74%)
May 31, 2002	47.05	47.64	46.77	47.61	1,017,068	-1.77(-3.58%)
May 28, 2002	50.14	50.14	49.24	49.38	553,841	-0.58(-1.15%)
May 27, 2002	50.73	50.74	49.91	49.96	533,933	+0.00(+0.00%)
May 24, 2002	50.73	50.74	49.91	49.96	533,109	-0.36(-0.72%)
May 23, 2002	49.24	50.51	49.06	50.32	716,671	+1.22(+2.49%)
May 22, 2002	48.51	49.24	48.44	49.10	485,881	+0.44(+0.91%)
May 21, 2002	48.71	49.61	48.49	48.66	370,554	-0.34(-0.68%)
May 20, 2002	49.87	49.87	48.62	48.99	334,995	-0.95(-1.91%)
May 17, 2002	49.42	49.94	48.98	49.94	332,524	+0.44(+0.88%)
May 16, 2002	50.07	50.27	49.20	49.51	357,923	-0.57(-1.13%)
May 15, 2002	50.43	50.77	49.67	50.08	523,636	-0.54(-1.06%)
May 14, 2002	49.75	50.77	49.70	50.61	622,625	+1.14(+2.31%)
May 13, 2002	48.71	49.47	48.62	49.47	317,147	+0.67(+1.37%)
May 10, 2002	49.02	49.13	48.44	48.80	361,493	-0.26(-0.53%)
May 09, 2002	48.87	49.65	48.87	49.06	284,059	+0.20(+0.40%)
May 08, 2002	49.24	49.47	48.66	48.87	363,140	-0.03(-0.06%)
May 07, 2002	48.73	49.24	48.66	48.90	640,198	+0.52(+1.07%)
May 06, 2002	49.06	49.31	48.35	48.38	568,257	-0.50(-1.03%)
May 03, 2002	49.13	49.46	48.80	48.88	650,770	+0.12(+0.25%)
May 02, 2002	47.87	48.82	47.72	48.76	703,490	+1.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.