Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.27	82.72	82.02	82.66	628,787	+0.80(+0.98%)
Jul 28, 2017	81.68	81.97	81.26	81.86	659,544	+0.19(+0.23%)
Jul 27, 2017	82.08	82.16	81.12	81.67	872,736	-0.46(-0.56%)
Jul 26, 2017	81.34	83.04	80.94	82.13	1,371,893	+0.95(+1.17%)
Jul 25, 2017	85.27	86.01	80.42	81.18	1,870,486	-2.39(-2.86%)
Jul 24, 2017	83.40	84.04	83.40	83.57	1,042,292	+0.06(+0.07%)
Jul 21, 2017	83.72	83.82	83.31	83.51	741,776	-0.15(-0.18%)
Jul 20, 2017	83.68	84.01	83.35	83.66	745,178	-0.01(-0.01%)
Jul 19, 2017	83.50	83.72	83.21	83.67	1,426,721	+0.60(+0.72%)
Jul 18, 2017	83.39	83.76	82.78	83.07	708,049	-0.52(-0.62%)
Jul 17, 2017	83.63	83.83	83.37	83.59	667,527	-0.04(-0.04%)
Jul 14, 2017	82.99	83.88	82.69	83.63	763,224	+0.84(+1.01%)
Jul 13, 2017	83.12	83.43	82.36	82.79	808,050	-0.12(-0.15%)
Jul 12, 2017	82.05	83.31	81.76	82.91	777,206	+1.31(+1.60%)
Jul 11, 2017	81.47	82.12	81.23	81.61	728,791	+0.28(+0.35%)
Jul 10, 2017	80.58	81.55	80.58	81.32	672,714	+0.58(+0.72%)
Jul 07, 2017	79.80	81.09	79.64	80.74	770,219	+1.42(+1.79%)
Jul 06, 2017	78.83	79.52	78.68	79.32	1,058,405	+0.32(+0.41%)
Jul 05, 2017	79.18	79.42	78.84	79.00	614,073	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.