Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	107.24	107.63	106.02	106.82	567,772	+0.53(+0.50%)
Aug 29, 2019	106.24	106.63	105.64	106.30	314,254	+1.21(+1.15%)
Aug 28, 2019	104.23	105.13	103.38	105.08	338,131	+0.71(+0.68%)
Aug 27, 2019	103.65	104.75	103.62	104.37	567,659	+1.14(+1.10%)
Aug 26, 2019	103.25	103.71	102.38	103.24	365,972	+0.90(+0.88%)
Aug 23, 2019	105.83	106.00	101.80	102.34	722,590	-3.91(-3.68%)
Aug 22, 2019	106.56	106.99	105.59	106.25	355,038	-0.02(-0.02%)
Aug 21, 2019	106.06	107.28	105.76	106.27	317,060	+0.81(+0.77%)
Aug 20, 2019	106.58	106.99	105.38	105.45	422,572	-1.53(-1.43%)
Aug 19, 2019	106.56	107.57	106.30	106.98	635,113	+1.63(+1.54%)
Aug 16, 2019	104.12	105.95	104.05	105.35	504,049	+2.17(+2.11%)
Aug 15, 2019	102.48	103.64	102.10	103.18	624,227	+1.60(+1.57%)
Aug 14, 2019	103.06	103.74	100.90	101.58	547,855	-2.62(-2.51%)
Aug 13, 2019	103.48	106.44	103.14	104.20	572,170	+0.56(+0.54%)
Aug 12, 2019	104.22	104.61	103.33	103.63	242,929	-1.05(-1.00%)
Aug 09, 2019	105.73	106.21	104.21	104.68	587,246	-1.31(-1.24%)
Aug 08, 2019	102.92	106.17	102.92	105.99	622,702	+3.38(+3.30%)
Aug 07, 2019	100.64	102.78	100.14	102.61	630,621	+0.88(+0.86%)
Aug 06, 2019	100.75	101.98	100.09	101.73	494,019	+1.59(+1.59%)
Aug 05, 2019	101.17	102.02	99.48	100.14	677,016	-2.34(-2.28%)
Aug 02, 2019	102.50	102.97	100.98	102.48	513,786	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.