Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	180.28	180.28	177.75	178.37	473,334	-0.51(-0.29%)
Aug 30, 2022	180.55	181.82	177.28	178.88	458,460	-1.79(-0.99%)
Aug 29, 2022	181.96	182.94	180.66	180.67	303,712	-2.71(-1.48%)
Aug 26, 2022	190.43	190.43	182.93	183.38	288,655	-6.72(-3.54%)
Aug 25, 2022	189.03	190.72	188.67	190.10	238,055	+1.92(+1.02%)
Aug 24, 2022	188.17	189.53	187.07	188.18	219,408	+0.22(+0.12%)
Aug 23, 2022	189.47	190.01	187.21	187.95	226,000	-0.85(-0.45%)
Aug 22, 2022	188.71	189.97	188.14	188.81	224,002	-2.60(-1.36%)
Aug 19, 2022	193.48	194.19	189.52	191.41	361,132	-2.38(-1.23%)
Aug 18, 2022	195.25	195.25	193.38	193.79	446,992	-1.41(-0.72%)
Aug 17, 2022	196.14	197.81	194.99	195.20	359,642	-3.08(-1.55%)
Aug 16, 2022	194.76	198.52	194.37	198.28	237,549	+2.86(+1.46%)
Aug 15, 2022	195.10	196.83	194.88	195.42	294,041	-1.25(-0.64%)
Aug 12, 2022	194.17	196.83	193.29	196.68	305,589	+3.60(+1.87%)
Aug 11, 2022	193.05	194.94	192.58	193.07	407,788	+1.41(+0.74%)
Aug 10, 2022	192.22	194.32	191.08	191.66	393,360	+3.53(+1.87%)
Aug 09, 2022	191.28	191.84	187.80	188.14	387,607	-3.32(-1.74%)
Aug 08, 2022	189.42	192.12	189.42	191.46	520,651	+3.70(+1.97%)
Aug 05, 2022	186.24	188.35	185.77	187.76	388,197	-0.23(-0.12%)
Aug 04, 2022	187.41	188.73	186.53	187.99	392,330	+0.40(+0.21%)
Aug 03, 2022	185.65	188.00	183.96	187.59	541,995	+2.57(+1.39%)
Aug 02, 2022	184.00	187.35	182.84	185.02	731,755	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.