Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.11	35.41	34.96	35.38	817,696	-0.04(-0.11%)
Sep 27, 2013	35.44	35.55	35.27	35.42	628,589	-0.26(-0.73%)
Sep 26, 2013	35.38	35.70	35.24	35.68	676,917	+0.34(+0.97%)
Sep 25, 2013	35.57	35.66	35.31	35.34	1,025,429	-0.24(-0.66%)
Sep 24, 2013	35.55	35.93	35.42	35.57	685,219	+0.06(+0.16%)
Sep 23, 2013	35.76	35.95	35.33	35.52	756,134	-0.37(-1.02%)
Sep 20, 2013	36.10	36.31	35.83	35.88	1,238,485	-0.11(-0.29%)
Sep 19, 2013	36.25	36.37	35.98	35.99	851,945	-0.14(-0.38%)
Sep 18, 2013	35.95	36.20	35.88	36.13	1,209,796	+0.21(+0.59%)
Sep 17, 2013	35.98	36.13	35.76	35.92	1,064,894	-0.06(-0.18%)
Sep 16, 2013	36.40	36.26	35.89	35.98	1,197,724	+0.10(+0.27%)
Sep 13, 2013	35.85	35.92	35.56	35.88	530,082	+0.15(+0.41%)
Sep 12, 2013	36.31	36.40	35.69	35.74	567,317	-0.67(-1.83%)
Sep 11, 2013	36.36	36.50	36.09	36.40	789,815	+0.02(+0.07%)
Sep 10, 2013	35.86	36.38	35.82	36.38	1,150,405	+0.76(+2.15%)
Sep 09, 2013	34.96	35.66	34.96	35.62	717,151	+0.67(+1.93%)
Sep 06, 2013	35.05	35.38	34.52	34.94	744,622	-0.15(-0.42%)
Sep 05, 2013	34.95	35.19	34.88	35.09	871,191	+0.13(+0.37%)
Sep 04, 2013	34.83	35.10	34.79	34.96	912,870	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.