Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.90	68.32	67.36	68.09	664,468	+0.65(+0.96%)
Sep 29, 2016	68.28	68.52	67.35	67.44	461,697	-1.10(-1.61%)
Sep 28, 2016	68.21	68.67	68.07	68.55	378,411	+0.46(+0.68%)
Sep 27, 2016	67.65	68.17	67.50	68.08	467,278	+0.28(+0.41%)
Sep 26, 2016	68.08	68.53	67.75	67.80	481,710	-0.69(-1.01%)
Sep 23, 2016	68.58	69.05	68.39	68.49	379,063	-0.52(-0.75%)
Sep 22, 2016	68.95	69.12	68.45	69.01	802,557	+0.60(+0.88%)
Sep 21, 2016	67.98	68.43	67.64	68.41	483,437	+0.46(+0.68%)
Sep 20, 2016	68.28	68.29	67.91	67.94	609,802	+0.15(+0.22%)
Sep 19, 2016	67.36	68.03	67.30	67.79	693,033	+0.91(+1.36%)
Sep 16, 2016	67.32	67.62	66.87	66.88	913,763	-0.38(-0.56%)
Sep 15, 2016	66.15	67.36	66.01	67.26	501,031	+1.16(+1.75%)
Sep 14, 2016	66.09	66.52	65.92	66.10	437,369	-0.08(-0.12%)
Sep 13, 2016	66.36	66.66	65.84	66.18	578,374	-0.60(-0.89%)
Sep 12, 2016	65.61	66.97	65.37	66.78	592,450	+0.84(+1.27%)
Sep 09, 2016	67.42	67.45	65.94	65.94	1,147,080	-2.00(-2.95%)
Sep 08, 2016	68.23	68.56	67.93	67.94	609,844	-0.62(-0.91%)
Sep 07, 2016	68.30	68.70	68.09	68.56	451,917	+0.19(+0.28%)
Sep 06, 2016	68.72	68.76	67.75	68.37	532,393	-0.03(-0.04%)
Sep 02, 2016	67.74	68.40	68.40	68.40	605,490	+1.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.