Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.82	38.06	37.09	37.25	2,209,420	-0.67(-1.76%)
Sep 29, 2014	37.43	38.16	37.25	37.92	2,218,659	-0.80(-2.07%)
Sep 26, 2014	38.66	38.80	38.43	38.72	1,091,680	+0.19(+0.50%)
Sep 25, 2014	39.01	39.17	38.48	38.53	1,315,537	-0.65(-1.66%)
Sep 24, 2014	38.98	39.23	38.74	39.18	1,358,741	+0.14(+0.36%)
Sep 23, 2014	39.42	39.55	38.84	39.04	2,406,303	-0.78(-1.95%)
Sep 22, 2014	39.83	40.03	39.52	39.82	1,320,341	-0.06(-0.15%)
Sep 19, 2014	39.97	40.25	39.48	39.87	1,390,381	-0.10(-0.25%)
Sep 18, 2014	39.84	40.02	39.72	39.97	1,062,461	+0.18(+0.44%)
Sep 17, 2014	40.07	40.45	39.54	39.80	1,109,911	-0.42(-1.04%)
Sep 16, 2014	40.49	40.58	40.21	40.22	930,987	-0.19(-0.47%)
Sep 15, 2014	40.18	40.48	39.99	40.41	650,858	+0.14(+0.35%)
Sep 12, 2014	40.67	40.77	40.13	40.27	666,178	-0.38(-0.92%)
Sep 11, 2014	40.28	40.73	40.07	40.64	623,730	+0.33(+0.83%)
Sep 10, 2014	40.38	40.43	40.16	40.31	567,335	-0.15(-0.37%)
Sep 09, 2014	40.59	40.73	40.38	40.46	536,702	-0.23(-0.55%)
Sep 08, 2014	40.68	41.02	40.58	40.68	447,378	-0.10(-0.25%)
Sep 05, 2014	40.55	40.80	40.43	40.78	736,958	+0.18(+0.43%)
Sep 04, 2014	40.43	40.73	40.43	40.61	823,669	+0.19(+0.47%)
Sep 03, 2014	40.28	40.56	40.14	40.42	991,788	+0.24(+0.60%)
Sep 02, 2014	40.11	40.39	40.05	40.18	1,053,477	+0.02(+0.04%)
Aug 29, 2014	39.92	40.16	40.16	40.16	1,000,869	+0.31(+0.77%)
Aug 28, 2014	39.56	39.89	39.49	39.85	412,851	+0.17(+0.44%)
Aug 27, 2014	39.89	39.98	39.59	39.68	776,402	-0.10(-0.25%)
Aug 26, 2014	39.92	40.00	39.74	39.78	502,906	-0.12(-0.31%)
Aug 25, 2014	39.98	40.16	39.84	39.90	726,957	+0.14(+0.35%)
Aug 22, 2014	40.11	40.11	39.76	39.76	576,819	-0.44(-1.09%)
Aug 21, 2014	40.30	40.37	39.99	40.20	520,201	-0.22(-0.53%)
Aug 20, 2014	40.47	40.59	40.21	40.41	567,894	-0.26(-0.63%)
Aug 19, 2014	40.01	40.72	40.00	40.67	1,241,187	+0.60(+1.49%)
Aug 18, 2014	39.87	40.08	39.79	40.07	813,687	+0.41(+1.04%)
Aug 15, 2014	39.98	40.06	39.41	39.66	859,771	-0.14(-0.35%)
Aug 14, 2014	39.73	40.00	39.73	39.80	666,065	+0.06(+0.15%)
Aug 13, 2014	39.82	39.89	39.62	39.74	508,766	+0.12(+0.31%)
Aug 12, 2014	39.46	39.68	39.33	39.62	472,951	+0.06(+0.15%)
Aug 11, 2014	39.64	39.73	39.43	39.56	371,149	+0.16(+0.40%)
Aug 08, 2014	39.00	39.35	38.83	39.40	783,251	+0.36(+0.91%)
Aug 07, 2014	39.26	39.34	38.74	39.05	856,229	-0.06(-0.15%)
Aug 06, 2014	39.06	39.45	39.06	39.10	617,208	-0.12(-0.32%)
Aug 05, 2014	39.30	39.50	38.93	39.23	606,481	-0.31(-0.78%)
Aug 04, 2014	39.32	39.60	39.09	39.53	895,955	+0.35(+0.89%)
Aug 01, 2014	39.05	39.29	38.87	39.19	944,093	+0.08(+0.21%)
Jul 31, 2014	39.40	39.40	39.01	39.10	1,312,666	-0.53(-1.34%)
Jul 30, 2014	39.84	39.91	39.26	39.63	960,586	-0.15(-0.37%)
Jul 29, 2014	40.28	40.36	39.73	39.78	1,321,319	-0.76(-1.88%)
Jul 28, 2014	40.60	40.76	40.05	40.55	1,426,361	-0.24(-0.59%)
Jul 25, 2014	42.26	42.38	40.57	40.79	1,943,450	-1.38(-3.26%)
Jul 24, 2014	41.94	42.39	41.94	42.16	1,466,838	+0.25(+0.59%)
Jul 23, 2014	41.85	42.19	41.82	41.91	838,936	+0.07(+0.16%)
Jul 22, 2014	42.19	42.39	41.82	41.85	671,579	-0.09(-0.22%)
Jul 21, 2014	41.93	41.98	41.74	41.94	435,251	-0.29(-0.69%)
Jul 18, 2014	42.15	42.32	41.98	42.23	529,277	+0.25(+0.59%)
Jul 17, 2014	42.04	42.35	41.89	41.98	1,044,198	-0.30(-0.71%)
Jul 16, 2014	42.36	42.47	42.00	42.28	538,312	+0.12(+0.29%)
Jul 15, 2014	42.23	42.75	42.07	42.15	524,384	-0.07(-0.18%)
Jul 14, 2014	42.08	42.32	42.02	42.23	503,453	+0.41(+0.97%)
Jul 11, 2014	42.02	42.18	41.73	41.82	687,625	-0.30(-0.71%)
Jul 10, 2014	41.83	42.20	41.58	42.12	920,240	-0.03(-0.08%)
Jul 09, 2014	42.51	42.63	41.99	42.15	742,464	-0.16(-0.37%)
Jul 08, 2014	41.95	42.33	41.85	42.31	767,142	+0.17(+0.41%)
Jul 07, 2014	42.56	42.65	42.07	42.14	533,420	-0.51(-1.20%)
Jul 03, 2014	42.51	42.65	42.65	42.65	550,763	+0.41(+0.96%)
Jul 02, 2014	42.42	42.56	42.10	42.24	520,251	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.