Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	205.47	206.28	198.89	198.97	486,640	-5.41(-2.65%)
Sep 29, 2021	204.36	206.40	203.11	204.38	248,712	+0.31(+0.15%)
Sep 28, 2021	207.20	208.71	204.00	204.07	315,073	-4.37(-2.10%)
Sep 27, 2021	207.62	209.27	205.87	208.44	445,127	+0.12(+0.06%)
Sep 24, 2021	208.98	210.53	207.97	208.32	285,979	-1.51(-0.72%)
Sep 23, 2021	206.60	212.01	206.60	209.82	441,605	+4.92(+2.40%)
Sep 22, 2021	203.25	206.45	202.17	204.91	335,919	+2.75(+1.36%)
Sep 21, 2021	204.53	204.53	201.59	202.16	319,841	-1.82(-0.89%)
Sep 20, 2021	203.28	205.11	200.53	203.99	383,428	-2.16(-1.05%)
Sep 17, 2021	212.28	212.62	205.75	206.15	772,600	-6.48(-3.05%)
Sep 16, 2021	213.93	214.19	212.24	212.63	296,055	-1.06(-0.49%)
Sep 15, 2021	212.96	215.67	212.54	213.69	388,608	+0.68(+0.32%)
Sep 14, 2021	214.81	214.81	211.85	213.00	307,953	-1.44(-0.67%)
Sep 13, 2021	217.13	217.13	212.95	214.44	245,948	-1.01(-0.47%)
Sep 10, 2021	217.54	218.46	215.41	215.45	325,650	-0.55(-0.25%)
Sep 09, 2021	216.53	218.02	215.82	216.00	220,871	+0.02(+0.01%)
Sep 08, 2021	214.03	216.78	213.53	215.98	383,592	+1.00(+0.46%)
Sep 07, 2021	216.04	216.34	213.01	214.98	452,439	-1.78(-0.82%)
Sep 03, 2021	217.93	218.64	216.68	216.76	308,842	-1.57(-0.72%)
Sep 02, 2021	217.89	218.40	216.08	218.33	266,985	+1.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.