Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.33	18.60	17.51	17.65	0	-0.76(-4.15%)
Jan 29, 2009	18.73	18.85	18.37	18.42	2,163,350	-0.47(-2.47%)
Jan 28, 2009	18.91	19.30	18.58	18.88	2,421,524	+0.15(+0.78%)
Jan 27, 2009	19.60	19.85	17.63	18.74	4,840,272	-1.54(-7.61%)
Jan 26, 2009	20.53	20.67	19.92	20.28	2,158,302	-0.23(-1.10%)
Jan 23, 2009	20.18	20.91	19.88	20.51	1,433,875	-0.17(-0.81%)
Jan 22, 2009	20.93	20.97	20.22	20.67	2,201,420	-0.70(-3.27%)
Jan 21, 2009	21.00	21.39	20.38	21.37	1,599,806	+0.74(+3.57%)
Jan 20, 2009	21.66	22.05	20.58	20.64	1,576,584	-1.40(-6.35%)
Jan 16, 2009	22.30	22.50	21.61	22.04	1,521,742	+0.11(+0.50%)
Jan 15, 2009	21.62	22.04	21.00	21.93	2,167,489	+0.35(+1.62%)
Jan 14, 2009	21.99	22.15	21.42	21.58	1,628,430	-0.68(-3.08%)
Jan 13, 2009	22.23	22.47	21.95	22.26	1,322,075	+0.00(+0.00%)
Jan 12, 2009	22.72	22.85	22.10	22.26	1,143,873	-0.60(-2.64%)
Jan 09, 2009	23.45	23.45	22.78	22.87	1,023,542	-0.55(-2.33%)
Jan 08, 2009	22.80	23.44	22.73	23.41	1,457,299	+0.17(+0.72%)
Jan 07, 2009	23.60	23.87	23.14	23.25	955,888	-0.68(-2.83%)
Jan 06, 2009	24.10	24.64	23.70	23.92	1,852,664	-0.04(-0.18%)
Jan 05, 2009	24.12	24.28	23.66	23.97	1,230,372	-0.52(-2.11%)
Jan 02, 2009	24.31	24.55	23.76	24.48	0	+0.64(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.