Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	122.03	123.11	121.29	122.06	297,312	-0.15(-0.12%)
Dec 30, 2019	122.79	122.79	121.95	122.21	292,386	-0.59(-0.48%)
Dec 27, 2019	124.52	124.61	122.67	122.80	273,840	-1.37(-1.10%)
Dec 26, 2019	124.31	124.69	123.39	124.17	887,704	-0.13(-0.11%)
Dec 24, 2019	124.15	125.39	123.17	124.30	252,940	+0.33(+0.26%)
Dec 23, 2019	123.25	124.34	122.67	123.97	223,738	+0.89(+0.72%)
Dec 20, 2019	123.43	124.22	122.59	123.08	925,913	-0.03(-0.02%)
Dec 19, 2019	121.90	123.28	121.90	123.11	622,718	+1.64(+1.35%)
Dec 18, 2019	121.65	121.87	120.07	121.47	536,796	-0.44(-0.36%)
Dec 17, 2019	122.06	122.87	121.77	121.91	482,628	-0.14(-0.11%)
Dec 16, 2019	122.23	122.51	121.29	122.05	391,916	+0.77(+0.63%)
Dec 13, 2019	121.37	121.68	120.20	121.28	452,078	+0.35(+0.29%)
Dec 12, 2019	121.11	122.34	120.58	120.94	526,280	-0.18(-0.15%)
Dec 11, 2019	121.15	121.75	120.18	121.12	401,819	+0.04(+0.03%)
Dec 10, 2019	121.14	121.42	120.60	121.08	527,055	-0.30(-0.25%)
Dec 09, 2019	121.42	121.90	121.02	121.38	383,397	-0.05(-0.04%)
Dec 06, 2019	122.24	123.04	120.99	121.42	418,209	+0.22(+0.18%)
Dec 05, 2019	120.41	121.42	119.78	121.20	577,282	+1.28(+1.07%)
Dec 04, 2019	120.44	122.21	119.69	119.92	618,455	-0.22(-0.19%)
Dec 03, 2019	118.53	120.61	117.42	120.15	653,747	+0.56(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.