Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.55	147.55	147.55	200,609	+0.88(+0.60%)
Dec 30, 2020	145.85	147.34	145.55	146.68	200,609	+1.87(+1.29%)
Dec 29, 2020	146.97	147.46	144.11	144.80	242,766	-1.64(-1.12%)
Dec 28, 2020	147.45	148.19	145.86	146.44	232,330	+0.51(+0.35%)
Dec 24, 2020	146.09	146.44	144.78	145.92	86,306	+0.66(+0.45%)
Dec 23, 2020	145.23	146.63	144.38	145.27	321,374	+0.90(+0.63%)
Dec 22, 2020	143.99	145.36	142.87	144.36	353,929	-0.31(-0.21%)
Dec 21, 2020	143.35	144.93	141.31	144.67	328,955	-0.84(-0.58%)
Dec 18, 2020	144.54	145.71	143.25	145.50	1,046,189	+0.69(+0.48%)
Dec 17, 2020	144.26	145.47	143.16	144.81	369,511	+1.50(+1.05%)
Dec 16, 2020	143.65	143.85	141.64	143.31	316,393	-0.31(-0.22%)
Dec 15, 2020	143.31	144.39	141.89	143.62	459,997	+2.10(+1.49%)
Dec 14, 2020	144.42	144.53	141.22	141.52	629,997	-1.18(-0.83%)
Dec 11, 2020	142.24	143.35	141.88	142.70	459,705	-0.75(-0.52%)
Dec 10, 2020	145.66	145.74	142.65	143.45	479,793	-2.95(-2.01%)
Dec 09, 2020	148.53	148.98	145.54	146.40	367,357	-1.34(-0.91%)
Dec 08, 2020	146.20	148.44	144.84	147.74	460,809	+1.07(+0.73%)
Dec 07, 2020	146.79	147.80	145.57	146.67	430,466	+0.13(+0.09%)
Dec 04, 2020	143.02	146.72	142.82	146.53	329,877	+3.97(+2.78%)
Dec 03, 2020	143.46	144.78	142.25	142.57	473,883	-0.92(-0.64%)
Dec 02, 2020	143.31	145.00	142.69	143.49	340,902	-0.87(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.