Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.22	71.80	70.97	71.41	737,112	+0.01(+0.01%)
Feb 27, 2017	70.92	71.90	70.80	71.40	701,941	+0.76(+1.08%)
Feb 24, 2017	70.83	71.18	70.30	70.64	666,577	-0.35(-0.50%)
Feb 23, 2017	70.54	71.23	69.97	70.99	802,020	+0.74(+1.05%)
Feb 22, 2017	70.50	70.61	69.81	70.25	541,623	-0.48(-0.67%)
Feb 21, 2017	69.89	70.80	69.77	70.72	552,833	+0.83(+1.18%)
Feb 17, 2017		69.90	69.90	69.90	0	-0.66(-0.94%)
Feb 16, 2017	70.27	70.82	70.10	70.56	1,104,704	+0.55(+0.78%)
Feb 15, 2017	69.59	70.36	69.59	70.01	546,984	+0.22(+0.32%)
Feb 14, 2017	69.94	70.35	69.38	69.79	709,565	-0.14(-0.20%)
Feb 13, 2017	69.86	70.32	69.69	69.93	513,638	+0.16(+0.23%)
Feb 10, 2017	69.40	70.22	69.14	69.77	590,248	+0.33(+0.47%)
Feb 09, 2017	69.99	70.20	69.41	69.45	841,902	-0.45(-0.64%)
Feb 08, 2017	69.51	70.10	69.24	69.90	972,673	+0.24(+0.34%)
Feb 07, 2017	69.89	70.29	69.33	69.66	1,036,537	-0.33(-0.47%)
Feb 06, 2017	69.36	70.28	68.81	69.99	963,489	+0.40(+0.58%)
Feb 03, 2017	70.72	70.84	69.30	69.58	1,110,709	-0.84(-1.20%)
Feb 02, 2017	70.13	71.09	70.02	70.43	1,942,156	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.